Inactive Instrument
Quotes Misonix, Inc.
Stocks
MSON
US6048711039
Medical Equipment, Supplies & Distribution
Stock exchange
Nasdaq
MSON 26.54 $
+4.74%
42.15L
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +4.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
46,25,17,091
Number of employees
281
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.1%
Free-Float capitalization (USD)
36,58,06,924
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
25.72
Moving average 20 days
25.42
Moving average 50 days
25.6
Moving average 100 days
24.57
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-7.42%
RSI 9 days
69.13
RSI 14 days
63.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.74% | +2.95% | - | - | 46Cr | |
| -0.40% | -0.04% | +24.26% | +21.02% | 1.25TCr | |
| +1.16% | +0.38% | +12.05% | +20.35% | 652.29Cr | |
| -1.09% | -3.16% | - | - | 613.06Cr | |
| -0.21% | +2.66% | +28.03% | +17.76% | 553.57Cr | |
| -1.53% | -1.17% | -20.26% | +37.50% | 498.59Cr | |
| +0.38% | +3.39% | -32.45% | -23.65% | 389.57Cr | |
| -0.18% | +7.61% | +31.52% | -6.13% | 194.35Cr | |
| -1.85% | -4.10% | -17.72% | +172.73% | 171.24Cr | |
| -1.95% | +2.06% | +48.74% | -17.96% | 157.13Cr | |
| Average | -0.09% | +0.78% | +9.27% | +27.70% | 452.71Cr | |
| Weighted average by Cap. | -0.35% | +0.18% | +10.79% | +21.84% |
Historical Quotes: Misonix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +112.32% | ||
| 2020 | -32.83% | ||
| 2019 | +16.24% | ||
| 2018 | +69.42% | ||
| 2017 | -9.57% | ||
| 2016 | +11.17% | ||
| 2015 | -24.01% | ||
| 2014 | +119.72% | ||
| 2013 | -30.15% | ||
| 2012 | +295.10% | ||
| 2011 | -11.05% | ||
| 2010 | +20.71% | ||
| 2009 | +143.59% | ||
| 2008 | -82.74% | ||
| 2007 | +11.88% | ||
| 2006 | -6.91% | ||
| 2005 | -33.33% | ||
| 2004 | +46.62% | ||
| 2003 | +15.32% | ||
| 2002 | -59.47% | ||
| 2001 | +15.15% | ||
| 2000 | +57.14% | ||
| 1999 | -10.64% | ||
| 1998 | -11.32% | ||
| 1997 | +27.20% | ||
| 1996 | +861.53% | ||
| 1995 | +4.00% | ||
| 1994 | -72.83% | ||
| 1993 | -28.12% | ||
| 1992 | +33.33% |
