MIRZA INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.35 INR | -1.35% |
|
+4.76% | +2.27% |
| 03/02 | Mirza International Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Mirza International Launches New Footwear Brand in India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 47.7 ₹ | 47.75 ₹ | 48 ₹ | 47.35 ₹ |
| Volume | 190 709 | 109 693 | 159 887 | 152 637 |
| Change | -0.21% | +0.10% | +0.52% | -1.35% |
| Opening | 47.80 | 47.95 | 48.50 | 48.10 |
| High | 48.00 | 48.10 | 48.90 | 48.70 |
| Low | 47.10 | 47.50 | 47.90 | 47.10 |
Performance
| 1 day | -1.35% | ||
| 1 week | +4.76% | ||
| Current month | +10.63% | ||
| 1 month | +10.63% | ||
| 3 months | -17.08% | ||
| 6 months | +1.28% | ||
| Current year | +2.27% | ||
| 1 year | -28.20% | ||
| 3 years | +3.61% | ||
| 5 years | -16.05% | ||
| 10 years | +62.16% |
Volumes
marketsDaily volume
152 637
Estimated daily volume
152 637
Avg. Volume 20 sessions
140 707
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
6 662 476.45
Avg. Volume 20 sessions USD
79 829.79
Record volume 1
24 141 190
Record volume 2
13 794 230
Record volume 3
11 980 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 543 038 474
Capitalization (USD)
78 398 687
Net sales (INR)
6 530 000 000
Net sales (USD)
78 242 460
Number of employees
1 668
Sales / Employee (INR)
3 914 868
Sales / Employee (USD)
46 908
Free-Float
27.86 %
Free-Float capitalization (INR)
1 822 585 418
Free-Float capitalization (USD)
21 838 218
Average Daily Capital Traded
0.1%
Highs and lows
1 week
46.50
48.90
1 month
43.6048.90
Current year
42.0063.60
1 year
41.7068.85
3 years
29.90375.60
5 years
27.25375.60
10 years
25.00375.60
Indicators
Moving average 5 days
47.72
Moving average 20 days
46.31
Moving average 50 days
47.34
Moving average 100 days
49.69
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
65.09
RSI 14 days
57.02
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +4.76% | +2.27% | -28.20% | 78.4M | ||
| +0.12% | -1.20% | +22.60% | +70.96% | 21.01B | ||
| +4.19% | +1.25% | +27.60% | +52.17% | 10.83B | ||
| -0.89% | +9.76% | +5.00% | +23.07% | 10.31B | ||
| -0.65% | -0.80% | -8.72% | - | 8.41B | ||
| -0.66% | -2.28% | +32.27% | -0.10% | 7.55B | ||
| -1.74% | +1.94% | -13.82% | -17.79% | 6.98B | ||
| -0.41% | +2.41% | +16.99% | +13.86% | 3.27B | ||
| -1.13% | +20.17% | +61.34% | +18.34% | 2.87B | ||
| +0.11% | +2.04% | -7.62% | -1.08% | 2.49B | ||
| +0.67% | +1.90% | -17.15% | -7.27% | 2.11B | ||
| -0.05% | -0.14% | +26.01% | +12.32% | 1.52B | ||
| -3.17% | +1.72% | -6.52% | +29.77% | 1.25B | ||
| -1.23% | +7.38% | +25.00% | -34.78% | 1.11B | ||
| +2.29% | +3.65% | -11.60% | -23.50% | 1.07B | ||
| +0.14% | +5.93% | -11.64% | -30.61% | 905M | ||
| Average | -0.23% | +4.08% | +8.88% | +5.14% | ||
| Weighted average by Cap. | +0.13% | +2.98% | +13.61% | +30.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4ab9.BDy8tjhIZsyCjs5lJxLc7r4t3sENn7gmJos0fW-axz8.SFjEx1cuLaTj2YxcF0Xvvspcup5CzfRAar5tLTrWqWcxbYn0UgENq8v2oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:18 pm | 47.35 | 1 | 148,910 |
| 03:44:24 pm | 47.35 | 7 | 148,909 |
| 03:43:38 pm | 47.35 | 21 | 148,902 |
| 03:40:48 pm | 47.35 | 50 | 148,881 |
| 03:29:45 pm | 47.25 | 7 | 148,831 |
| 03:29:37 pm | 47.1 | 558 | 148,824 |
| 03:29:30 pm | 47.45 | 200 | 148,266 |
| 03:29:06 pm | 47.45 | 1,040 | 148,066 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | -81.29% | ||
| 2022 | +96.58% | ||
| 2021 | +120.60% | ||
| 2020 | +0.80% | ||
| 2019 | -31.93% | ||
| 2018 | -47.67% | ||
| 2017 | +86.50% | ||
| 2016 | -35.92% | ||
| 2015 | +209.19% | ||
| 2014 | +43.57% | ||
| 2013 | +21.50% | ||
| 2012 | +48.94% | ||
| 2011 | -30.02% | ||
| 2010 | +47.35% | ||
| 2009 | +37.18% | ||
| 2008 | -65.28% | ||
| 2007 | -78.37% | ||
| 2006 | +11.48% |
- Stock Market
- Equities
- MIRZAINT Stock
- Quotes Mirza International Limited
