Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.56 CAD | +1.82% | +9.80% | -20.00% |
11/03 | Mirasol Resources Raising $3 Million In Private Placement | MT |
08/03 | Mirasol Resources Ltd. announced that it expects to receive CAD 3 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 0.52 $ | 0.55 $ | 0.55 $ | 0.56 $ |
Volume | 19 000 | 35 500 | 59 465 | 25 860 |
Change | +1.96% | +5.77% | 0.00% | +1.82% |
Opening | 0.53 | 0.53 | 0.58 | 0.55 |
High | 0.53 | 0.56 | 0.58 | 0.57 |
Low | 0.52 | 0.53 | 0.53 | 0.55 |
Performance
1 day | +1.82% | ||
1 week | +9.80% | ||
Current month | -6.67% | ||
1 month | -6.67% | ||
3 months | -3.45% | ||
6 months | -3.45% | ||
Current year | -20.00% | ||
1 year | -48.15% | ||
3 years | +12.00% | ||
5 years | -11.11% | ||
10 years | -57.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.82% | +9.80% | -20.00% | -48.15% | 28.37M | ||
+0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
-0.06% | +1.84% | -7.31% | +10.17% | 116B | ||
-0.60% | -2.45% | -3.20% | -0.76% | 70.8B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+0.12% | +24.61% | +33.49% | +10.97% | 39.91B | ||
-1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
+1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
+3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
-0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
+1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
+2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
-2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
-0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
Average | +0.34% | +4.19% | +15.33% | +13.82% | ||
Weighted average by Cap. | +0.03% | +1.17% | +4.65% | +10.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:10:01 pm | 0.56 | 2,500 | 25,500 |
10:20:36 pm | 0.55 | 1,000 | 23,000 |
10:20:36 pm | 0.55 | 2,000 | 22,000 |
10:20:07 pm | 0.57 | 2,000 | 20,000 |
10:11:32 pm | 0.55 | 2,000 | 18,000 |
10:05:20 pm | 0.57 | 500 | 16,000 |
10:05:20 pm | 0.57 | 5,500 | 15,500 |
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | +2.94% | ||
2022 | +30.77% | ||
2021 | +4.00% | ||
2020 | -5.66% | ||
2019 | -49.52% | ||
2018 | -35.19% | ||
2017 | +7.28% | ||
2016 | +71.59% | ||
2015 | -18.52% | ||
2014 | +22.73% | ||
2013 | -64.08% | ||
2012 | -25.76% | ||
2011 | -45.54% | ||
2010 | +312.24% | ||
2009 | +950.00% | ||
2008 | -81.33% | ||
2007 | -24.24% | ||
2006 | +115.22% | ||
2005 | +53.33% |
- Stock Market
- Equities
- MRZ Stock
- Quotes Mirasol Resources Ltd.