MIRAE ASSET SECURITIES CO., LTD. Quotes Mirae Asset Securities Co., Ltd.
Equities
A006800
KR7006800007
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,430 KRW | +0.27% |
|
-1.59% | -2.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 7550 ₩ | 7730 ₩ | 7590 ₩ | 7410 ₩ | 7430 ₩ |
| Volume | 373 871 | 387 304 | 444 551 | 518 673 | 263 210 |
| Change | +3.00% | +2.38% | -1.81% | -2.37% | +0.27% |
| Opening | 7,420.00 | 7,670.00 | 7,640.00 | 7,550.00 | 7,500.00 |
| High | 7,640.00 | 7,730.00 | 7,760.00 | 7,570.00 | 7,510.00 |
| Low | 7,320.00 | 7,530.00 | 7,580.00 | 7,410.00 | 7,370.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.59% | ||
| Current month | -2.11% | ||
| 1 month | -5.59% | ||
| 3 months | -13.81% | ||
| 6 months | +7.06% | ||
| Current year | -2.62% | ||
| 1 year | +9.10% | ||
| 3 years | -23.64% | ||
| 5 years | -3.51% | ||
| 10 years | -11.76% |
Volumes
marketsDaily volume
263 210
Avg. Volume 20 sessions
427 081
Avg. Volume 20 sessions KRW
3 173 211 830.00
Avg. Volume 20 sessions USD
2 329 137.48
Record volume 1
31 230 870
Record volume 2
28 564 680
Record volume 3
27 052 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 904 832 649 864
Capitalization (USD)
2 866 147 165
Net sales (KRW)
1 887
Net sales (USD)
1
Number of employees
3 229
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
46.54 %
Free-Float capitalization (KRW)
2 268 898 068 240
Free-Float capitalization (USD)
1 665 371 182
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7 370.00
7 760.00
1 month
7 050.008 190.00
Current year
6 400.009 200.00
1 year
5 970.009 200.00
3 years
5 870.0010 950.00
5 years
3 505.0011 100.00
10 years
3 505.0018 550.00
Indicators
Moving average 5 days
7 542.00
Moving average 20 days
7 564.00
Moving average 50 days
8 040.00
Moving average 100 days
7 799.50
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
43.59
RSI 14 days
42.76
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.59% | -2.62% | +9.10% | 2.87B | ||
| +3.37% | +3.58% | -6.09% | +55.87% | 36.43B | ||
| -1.29% | -0.94% | -10.46% | -9.49% | 12.76B | ||
| -0.36% | +0.18% | +7.39% | +9.23% | 9.44B | ||
| +1.03% | +4.10% | +10.00% | +50.69% | 9.11B | ||
| +0.62% | +3.68% | -8.11% | +43.08% | 3.63B | ||
| +1.47% | +4.55% | +17.88% | +63.77% | 3.67B | ||
| +1.32% | +3.02% | +5.35% | +17.76% | 3.58B | ||
| +0.33% | +3.02% | +4.64% | +64.84% | 2.91B | ||
| +1.09% | +5.78% | -2.30% | +61.29% | 2.4B | ||
| -0.27% | -2.28% | +6.57% | +73.40% | 970M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| +2.91% | -0.70% | -18.44% | -21.17% | 477M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| -1.99% | -6.32% | -17.11% | -42.48% | 419M | ||
| +0.22% | -0.35% | +22.85% | +71.58% | 347M | ||
| Average | -1.02% | +1.73% | -0.96% | +26.40% | ||
| Weighted average by Cap. | +1.32% | +3.47% | -1.67% | +37.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | +25.49% | ||
| 2022 | -29.71% | ||
| 2021 | -8.37% | ||
| 2020 | +25.03% | ||
| 2019 | +15.62% | ||
| 2018 | -28.94% | ||
| 2017 | +26.93% | ||
| 2016 | -23.55% | ||
| 2015 | -3.66% | ||
| 2014 | +10.45% | ||
| 2013 | -25.83% | ||
| 2012 | +15.38% | ||
| 2011 | -60.46% | ||
| 2010 | +33.16% | ||
| 2009 | +54.30% | ||
| 2008 | -58.17% | ||
| 2007 | +63.20% | ||
| 2006 | +0.81% | ||
| 2005 | +246.37% | ||
| 2004 | +26.35% | ||
| 2003 | -5.97% | ||
| 2002 | -55.69% | ||
| 2001 | +100.00% | ||
| 2000 | -60.31% | ||
| 1999 | -31.65% | ||
| 1998 | +125.15% | ||
| 1997 | -23.39% | ||
| 1996 | -46.04% | ||
| 1995 | -32.44% | ||
| 1994 | +1.01% | ||
| 1993 | +38.97% | ||
| 1992 | +18.99% |
- Stock Market
- Equities
- A006800 Stock
- Quotes Mirae Asset Securities Co., Ltd.
