MIRACLE AUTOMATION ENGINEERING CO.LTD Quotes Miracle Automation Engineering Co.Ltd
Equities
002009
CNE000001JR9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 CNY | +2.41% |
|
-1.50% | -4.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.67 ¥ | 14.54 ¥ | 14.71 ¥ | 14.11 ¥ | 14.45 ¥ |
| Volume | 42 107 220 | 21 687 350 | 22 597 960 | 16 033 710 | 14 638 570 |
| Change | +∞% | -0.89% | +1.17% | -4.08% | +2.41% |
| Opening | 15.00 | 14.66 | 14.36 | 14.48 | 14.28 |
| High | 15.15 | 14.80 | 14.92 | 14.53 | 14.65 |
| Low | 14.38 | 14.45 | 14.31 | 14.05 | 14.20 |
Performance
| 1 day | +2.41% | ||
| 1 week | -1.50% | ||
| Current month | -1.50% | ||
| 1 month | +3.58% | ||
| 3 months | +52.91% | ||
| 6 months | +4.79% | ||
| Current year | -4.24% | ||
| 1 year | +19.13% | ||
| 3 years | +49.43% | ||
| 5 years | +61.09% | ||
| 10 years | +22.15% |
Volumes
marketsDaily volume
14 638 570
Avg. Volume 20 sessions
16 855 586
Avg. Volume 20 sessions CNY
243 563 217.70
Avg. Volume 20 sessions USD
33 737 889.79
Record volume 1
107 455 200
Record volume 2
83 405 720
Record volume 3
79 563 810
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
5 669 917 318
Capitalization (USD)
785 385 607
Net sales (CNY)
3 616 202 640
Net sales (USD)
500 909 157
Number of employees
3 086
Sales / Employee (CNY)
1 171 809
Sales / Employee (USD)
162 317
Free-Float
65.68 %
Free-Float capitalization (CNY)
3 868 843 219
Free-Float capitalization (USD)
535 904 425
Average Daily Capital Traded
4.3%
Highs and lows
1 week
14.05
14.92
1 month
11.8615.15
Current year
7.4518.20
1 year
7.4518.20
3 years
7.4525.78
5 years
6.9525.78
10 years
6.7540.23
Indicators
Moving average 5 days
14.50
Moving average 20 days
13.49
Moving average 50 days
14.08
Moving average 100 days
13.36
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
57.92
RSI 14 days
55.05
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | -1.50% | -4.24% | +19.13% | 785M | ||
| +2.52% | +5.72% | +5.18% | +28.16% | 15.5B | ||
| +1.67% | +6.81% | +42.08% | +38.64% | 5.51B | ||
| +1.52% | +2.81% | -7.62% | -19.25% | 4.77B | ||
| +3.69% | +0.90% | -12.11% | -39.76% | 4.67B | ||
| +2.05% | +4.54% | -7.50% | -26.39% | 4.53B | ||
| -0.61% | +5.99% | +17.17% | +19.09% | 4.47B | ||
| +3.48% | +1.45% | +13.16% | -17.80% | 3.79B | ||
| +8.20% | +9.81% | +49.19% | +17.85% | 3.7B | ||
| +1.24% | +7.64% | +2.48% | +46.18% | 3.32B | ||
| +0.99% | -2.47% | -5.10% | +55.90% | 3.11B | ||
| +1.22% | +6.34% | -9.43% | -1.90% | 2.74B | ||
| -4.11% | -3.51% | -1.06% | -2.71% | 2.52B | ||
| +0.85% | +6.25% | -3.09% | -29.74% | 2.21B | ||
| -2.15% | -3.34% | +19.05% | +50.13% | 2.14B | ||
| +2.69% | +0.38% | +12.19% | +31.68% | 2.05B | ||
| Average | +1.60% | +2.57% | +6.90% | +10.58% | ||
| Weighted average by Cap. | +1.94% | +3.22% | +7.80% | +11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | +6.57% | ||
| 2022 | -41.39% | ||
| 2021 | +138.50% | ||
| 2020 | +32.42% | ||
| 2019 | +1.19% | ||
| 2018 | -55.16% | ||
| 2017 | +16.52% | ||
| 2016 | -30.27% | ||
| 2015 | +27.30% | ||
| 2014 | +29.88% | ||
| 2013 | +62.99% | ||
| 2012 | +3.36% | ||
| 2011 | -46.67% | ||
| 2010 | +11.23% | ||
| 2009 | +68.36% | ||
| 2008 | -66.09% | ||
| 2007 | +405.75% | ||
| 2006 | +102.23% | ||
| 2005 | -17.32% | ||
| 2004 | -34.02% |
- Stock Market
- Equities
- 002009 Stock
- Quotes Miracle Automation Engineering Co.Ltd