|
Market Closed -
Bombay S.E.
03:32:23 18/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 24.82 INR | +4.99% |
|
+14.91% | -8.88% |
Stock exchange
Bombay S.E.
MPCOSEMB 24.82 ₹
+4.99%
77.02T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPCOSEMB | 24.82INR | +4.99% | 77.02T ₹ |
Quotes 5-day view: Mipco Seamless Rings (Gujarat) Limited
Delayed Quote Bombay S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹20.54 | ₹21.56 | ₹22.52 | ₹23.64 | ₹24.82 |
| Volume | 25,247 | 4,218 | 5,301 | 2,517 | 3,103 |
| Change | -4.91% | +4.97% | +4.45% | +4.97% | +4.99% |
| Opening | ₹22.68 | ₹21.56 | ₹22.63 | ₹23.64 | ₹23.41 |
| High | ₹22.68 | ₹21.56 | ₹22.63 | ₹23.64 | ₹24.82 |
| Low | ₹20.52 | ₹21.56 | ₹22.52 | ₹23.50 | ₹23.41 |
Performance
| 1 day | +4.99% | ||
| 1 week | +14.91% | ||
| Current month | +8.86% | ||
| 1 month | +8.86% | ||
| 3 months | +8.53% | ||
| 6 months | -3.05% | ||
| Current year | -8.88% | ||
| 1 year | +2.31% | ||
| 3 years | +126.67% | ||
| 5 years | +221.09% | ||
| 10 years | +77.92% |
Volumes
marketsDaily volume
3,103
Estimated daily volume
3,103
Avg. Volume 20 sessions
5,658
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
1,40,431.56
Avg. Volume 20 sessions USD
1,466.81
Record volume 1
61,100
Record volume 2
42,897
Record volume 3
38,980
Capital turnover ratio
0
Basic data
Market Cap (INR)
8,89,05,792
Market Cap (USD)
9,28,621
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
22.62
Moving average 20 days
23.71
Moving average 50 days
22.55
Moving average 100 days
22.9
Price spread / (MMA5)
-8.88%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
60.59
RSI 14 days
58.23
Historical Quotes: Mipco Seamless Rings (Gujarat) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.56 |  | 24.82 |
| 1 month | 20.52 | | 24.82 |
| Current year | 20.52 | | 27.24 |
| 1 year | 20.52 | | 27.34 |
| 3 years | 10.22 | | 46.35 |
| 5 years | 5.96 | | 46.35 |
| 10 years | 5.96 | | 46.35 |
Monthly variations
Annual variations
| 2026 | -8.88% | ||
| 2025 | -19.67% | ||
| 2024 | -2.11% | ||
| 2023 | +333.00% | ||
| 2022 | 0.00% | ||
| 2021 | +3.49% | ||
| 2020 | -14.11% | ||
| 2019 | -10.00% | ||
| 2018 | -9.09% | ||
| 2017 | -7.41% | ||
| 2016 | -30.73% | ||
| 2015 | +233.01% | ||
| 2014 | +347.83% | ||
| 2013 | +15.00% | ||
| 2012 | +8.70% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- MPCOSEMB Stock
- Quotes Mipco Seamless Rings (Gujarat) Limited
Select your edition
All financial news and data tailored to specific country editions
