Quotes Mipco Seamless Rings (Gujarat) Limited

Stocks

MPCOSEMB

INE860N01012

Market Closed - Bombay S.E. 03:32:28 09/09/2026 pm IST			5-day change	1st Jan Change
27.36 ^INR	+4.99%		+10.23%	+0.44%

14/08	Mipco Seamless Rings Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
09/07	Mipco Seamless Rings Limited Announces Appointment of Shir Sagar Pandey as Additional Director (Non-Executive & Professional), Effective July 09, 2026	CI

Stock exchange

Bombay S.E. MPCOSEMB 27.36 ₹ +4.99% 7L ₹

Markets		Price	Change	Volumes
Bombay S.E.	MPCOSEMB	27.36INR	+4.99%	7L ₹

Quotes 5-day view: Mipco Seamless Rings (Gujarat) Limited

Delayed Quote Bombay S.E.

Mipco Seamless Rings (Gujarat) Limited(MPCOSEMB) : Historical Chart (5-day)

	31/08/2026	07/09/2026	08/09/2026
Last	₹24.82	₹24.82	₹26.06
Volume	3,002	501	7,169
Change	-	0.00%	+5.00%
Opening	₹23.58	₹24.82	₹26.06
High	₹24.82	₹24.82	₹26.06
Low	₹23.58	₹24.82	₹26.06

Performance

1 day	+4.99%
1 week	+10.23%
Current month	+10.23%
1 month	+32.94%
3 months	+14.00%
6 months	+1.79%
Current year	+0.44%
1 year	+12.78%
3 years	+103.87%
5 years	+253.95%
10 years	+106.33%

Volumes

markets

Daily volume

27,248

Estimated daily volume

27,248

Avg. Volume 20 sessions

3,562

Daily volume ratio

7.65

Avg. Volume 20 sessions INR

97,456.32

Avg. Volume 20 sessions USD

1,024.75

Record volume 1

61,100

Record volume 2

42,897

Record volume 3

38,980

Capital turnover ratio

Basic data

Market Cap (INR)

9,34,19,847

Market Cap (USD)

9,85,404

Net sales ()

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Indicators

Moving average 20 days

23.52

Moving average 50 days

21.2

Moving average 100 days

23.25

Price spread / (MMA20)

-14.03%

Price spread / (MMA50)

-22.52%

Price spread / (MMA100)

-15.02%

STIM

RSI 9 days

61.15

RSI 14 days

59.79

Historical Quotes: Mipco Seamless Rings (Gujarat) Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

506e876a1542a9fcd88c09911a9ed1.nUHl4HKd_DFkCKP2dMoi-kOMXVnpkVGpwLJqtaznl3c.2iWymhPaknQHZpSMAK1RlBXJNSCg-TbqsOoBwMepwjDXNrOvQPSyfjBtyA

Date	Price	Volume	Total
02:21:48 pm	27.36	500	27,248
02:21:42 pm	27.36	500	26,748

Chart

Duration

Period

Chart Mipco Seamless Rings (Gujarat) Limited

More charts

Price Extremes

1 week	24.82	27.36
1 month	20.52	27.36
Current year	20.52	27.36
1 year	20.52	27.36
3 years	13.15	46.35
5 years	5.96	46.35
10 years	5.96	46.35

Monthly variations

Annual variations

2026	-4.33%
2025	-19.67%
2024	-2.11%
2023	+333.00%
2022	0.00%
2021	+3.49%
2020	-14.11%
2019	-10.00%
2018	-9.09%
2017	-7.41%
2016	-30.73%
2015	+233.01%
2014	+347.83%
2013	+15.00%
2012	+8.70%
2005	0.00%