MINT INCOME FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.83 CAD | +0.15% |
|
-2.29% | +7.90% |
| 24/05 | MINT Income Fund's Equity Buyback announced on May 23, 2023, has expired. | CI |
| 23/05 | MINT Income Fund Gets Exchange Go-Ahead for Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 6.97 $ | 6.82 $ | 6.82 $ | 6.83 $ |
| Volume | 200 | 3 990 | 7 700 | 7 400 |
| Change | -0.29% | -2.15% | 0.00% | +0.15% |
| Opening | 7.00 | 6.82 | 6.83 | 6.85 |
| High | 7.00 | 6.86 | 6.85 | 6.93 |
| Low | 6.97 | 6.77 | 6.75 | 6.82 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.29% | ||
| Current month | -2.29% | ||
| 1 month | -0.29% | ||
| 3 months | +4.59% | ||
| 6 months | +6.72% | ||
| Current year | +7.90% | ||
| 1 year | +6.06% | ||
| 3 years | +11.78% | ||
| 5 years | +8.07% | ||
| 10 years | -37.63% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
7 400
Avg. Volume 20 sessions
6 020
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
41 116.60
Avg. Volume 20 sessions USD
29 840.78
Record volume 1
979 312
Record volume 2
585 234
Record volume 3
581 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
74 729 597
Capitalization (USD)
54 235 752
Net sales (CAD)
4 181 024
Net sales (USD)
3 034 420
Free-Float
99.75 %
Free-Float capitalization (CAD)
74 540 206
Free-Float capitalization (USD)
54 098 300
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.75
6.93
1 month
6.757.12
Current year
6.177.12
1 year
6.127.15
3 years
6.087.33
5 years
4.157.33
10 years
4.1511.25
Indicators
Moving average 5 days
6.86
Moving average 20 days
6.96
Moving average 50 days
6.77
Moving average 100 days
6.68
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
39.75
RSI 14 days
47.54
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -2.29% | +7.90% | +6.06% | 54.24M | ||
| -0.02% | -0.19% | +7.49% | +12.66% | 13.23B | ||
| -0.19% | +2.49% | +15.52% | +54.24% | 9.88B | ||
| +0.22% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| -0.10% | +0.67% | +8.02% | +5.04% | 5.31B | ||
| +1.37% | -3.72% | +21.66% | +18.43% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +47.15% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.35% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -7.18% | 4B | ||
| -1.55% | -1.71% | +4.10% | +4.58% | 3.98B | ||
| -0.04% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -1.15% | -2.89% | -12.42% | -15.47% | 3.16B | ||
| -0.49% | -2.76% | -13.70% | -19.10% | 3.12B | ||
| +0.18% | -2.06% | +0.71% | -16.44% | 3.1B | ||
| -0.13% | +2.40% | +0.52% | +3.14% | 2.69B | ||
| -0.12% | +2.03% | +11.37% | +16.95% | 2.63B | ||
| Average | -0.61% | -0.62% | +4.15% | +8.53% | ||
| Weighted average by Cap. | -0.58% | -0.30% | +5.87% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.90% | ||
| 2023 | -10.72% | ||
| 2022 | +7.26% | ||
| 2021 | +25.19% | ||
| 2020 | -14.70% | ||
| 2019 | +7.47% | ||
| 2018 | -17.12% | ||
| 2017 | -4.40% | ||
| 2016 | +2.97% | ||
| 2015 | -23.43% | ||
| 2014 | -7.24% | ||
| 2013 | +1.33% | ||
| 2012 | -2.78% | ||
| 2011 | -0.98% | ||
| 2010 | +1.90% | ||
| 2009 | +53.85% | ||
| 2008 | -38.97% | ||
| 2007 | -0.37% | ||
| 2006 | -20.81% | ||
| 2005 | +15.48% | ||
| 2004 | +22.41% | ||
| 2003 | +31.72% | ||
| 2002 | +2.84% | ||
| 2001 | +16.53% | ||
| 2000 | +5.22% | ||
| 1999 | -8.73% | ||
| 1998 | -29.61% |
- Stock Market
- Equities
- MID.UN Stock
- Quotes MINT Income Fund
