MINMETALS CAPITAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 CNY | -1.51% |
|
+2.92% | -2.14% |
| 26/04 | Minmetals Capital's Profit Slumps 54% as Operating Income Falls 12% in Q1 | MT |
| 25/04 | Minmetals Capital's 2023 Profit Falls 11% Despite 98% Surge in Operating Income | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.43 ¥ | 4.38 ¥ | 4.58 ¥ | 4.65 ¥ | 4.58 ¥ |
| Volume | 30 381 290 | 35 081 950 | 61 115 860 | 51 241 220 | 40 030 820 |
| Change | -.--% | -1.13% | +4.57% | +1.53% | -1.51% |
| Opening | 4.42 | 4.35 | 4.43 | 4.58 | 4.65 |
| High | 4.47 | 4.42 | 4.59 | 4.68 | 4.66 |
| Low | 4.38 | 4.31 | 4.41 | 4.55 | 4.54 |
Performance
| 1 day | -1.51% | ||
| 1 week | +2.92% | ||
| Current month | -3.38% | ||
| 1 month | -3.38% | ||
| 3 months | -7.47% | ||
| 6 months | -9.49% | ||
| Current year | -2.14% | ||
| 1 year | -17.77% | ||
| 3 years | -25.77% | ||
| 5 years | -45.48% | ||
| 10 years | -48.83% |
Volumes
marketsDaily volume
40 030 820
Avg. Volume 20 sessions
49 696 052
Avg. Volume 20 sessions CNY
227 607 918.16
Avg. Volume 20 sessions USD
31 439 254.13
Record volume 1
351 509 000
Record volume 2
315 832 000
Record volume 3
259 615 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
20 599 743 696
Capitalization (USD)
2 845 421 997
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 841
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
39.45 %
Free-Float capitalization (CNY)
8 125 815 571
Free-Float capitalization (USD)
1 122 410 779
Average Daily Capital Traded
1.1%
Highs and lows
1 week
4.31
4.68
1 month
4.224.86
Current year
4.215.28
1 year
4.216.83
3 years
4.206.83
5 years
4.209.27
10 years
4.2019.77
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.58
Moving average 50 days
4.80
Moving average 100 days
4.76
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
51.23
RSI 14 days
48.05
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| +5.96% | +17.23% | +22.28% | +236.87% | 17.46B | ||
| +9.22% | +27.10% | +34.16% | +305.94% | 16B | ||
| -0.05% | +1.03% | +8.58% | +44.99% | 9.36B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.55B | ||
| +2.14% | +5.70% | +3.99% | +28.78% | 6.2B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| +1.86% | +1.13% | +2.85% | +83.61% | 4.97B | ||
| -1.43% | +1.10% | +62.35% | +223.49% | 4.51B | ||
| +1.90% | -.--% | -4.46% | +7.00% | 4.16B | ||
| +2.06% | +6.07% | -3.26% | -17.27% | 3.21B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.76B | ||
| +5.45% | +1.31% | +51.14% | -28.83% | 2.52B | ||
| -0.95% | +4.27% | -3.69% | +22.31% | 2.21B | ||
| +1.83% | +2.25% | +1.11% | +49.84% | 2.01B | ||
| -1.34% | -0.32% | +5.32% | +13.46% | 1.75B | ||
| Average | +1.34% | +2.97% | +16.18% | +62.79% | ||
| Weighted average by Cap. | +2.86% | +5.66% | +19.23% | +123.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | -7.87% | ||
| 2022 | -4.51% | ||
| 2021 | -23.78% | ||
| 2020 | -15.50% | ||
| 2019 | +42.41% | ||
| 2018 | -41.02% | ||
| 2017 | -17.60% | ||
| 2016 | -9.99% | ||
| 2015 | +36.68% | ||
| 2014 | +42.12% | ||
| 2013 | +53.95% | ||
| 2012 | -9.91% | ||
| 2011 | -42.89% | ||
| 2010 | +52.51% | ||
| 2009 | +115.92% | ||
| 2008 | -68.02% | ||
| 2007 | +314.35% | ||
| 2006 | +56.95% | ||
| 2005 | -46.01% | ||
| 2004 | -12.51% | ||
| 2003 | -33.59% | ||
| 2002 | -36.08% | ||
| 2001 | -42.30% |
- Stock Market
- Equities
- 600390 Stock
- Quotes Minmetals Capital Company Limited
