Quotes Ming Yang Smart Energy Group Limited
Equities
601615
CNE100003HQ0
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.11 CNY | +9.42% | +14.76% | -19.38% |
28/04 | Ming Yang Smart Energy Group Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
12/04 | Mingyang Smart Energy Group Foresees Return to Profit in Q1 on Higher Sales | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 8.69 ¥ | 8.75 ¥ | 8.88 ¥ | 9.24 ¥ | 10.11 ¥ |
Volume | 23 771 830 | 22 147 760 | 23 494 430 | 43 239 880 | 106 448 600 |
Change | -1.36% | +0.69% | +1.49% | +4.05% | +9.42% |
Opening | 8.72 | 8.70 | 8.75 | 8.85 | 9.32 |
High | 8.86 | 8.77 | 8.93 | 9.28 | 10.16 |
Low | 8.66 | 8.60 | 8.65 | 8.74 | 9.32 |
Performance
1 day | +9.42% | ||
1 week | +14.76% | ||
Current month | +7.44% | ||
1 month | +7.44% | ||
3 months | -2.51% | ||
6 months | -29.10% | ||
Current year | -19.38% | ||
1 year | -51.06% | ||
3 years | -42.56% | ||
5 years | -21.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.42% | +14.76% | -19.38% | -51.06% | 3.05B | ||
+7.10% | +13.12% | +21.38% | -5.69% | 21.57B | ||
+1.19% | +8.56% | +60.67% | -14.43% | 16.02B | ||
+5.00% | +2.81% | -24.26% | -56.08% | 6.46B | ||
+4.97% | -0.01% | -27.35% | -48.84% | 2.26B | ||
+1.05% | +7.19% | -25.42% | -38.73% | 1.9B | ||
+4.63% | +5.29% | -19.56% | -28.56% | 1.23B | ||
-0.36% | -0.62% | +1.18% | +65.32% | 1.05B | ||
-1.25% | +4.66% | +96.16% | - | 962M | ||
-3.62% | -5.67% | +24.88% | +18.75% | 882M | ||
+0.25% | +1.12% | -9.00% | -31.18% | 914M | ||
+3.39% | +14.72% | -22.87% | -62.58% | 781M | ||
+6.70% | +7.07% | +6.37% | -21.35% | 541M | ||
+8.91% | +8.97% | - | - | 440M | ||
+3.28% | +16.67% | -51.29% | -55.32% | 305M | ||
-5.15% | -5.02% | -38.33% | -74.83% | 237M | ||
Average | +2.84% | +6.45% | -1.79% | -28.90% | ||
Weighted average by Cap. | +4.38% | +7.70% | +19.79% | -19.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.38% | ||
2023 | -50.36% | ||
2022 | -3.22% | ||
2021 | +37.51% | ||
2020 | +54.31% | ||
2019 | +79.82% |
- Stock Market
- Equities
- 601615 Stock
- Quotes Ming Yang Smart Energy Group Limited