MINERALS TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.19 USD | +2.61% |
|
+4.74% | +8.25% |
| 26/04 | Transcript : Minerals Technologies Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 26/04 | Minerals Technologies Q1 Non-GAAP Earnings Rise, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 72.89 $ | 73.66 $ | 75.23 $ | 77.19 $ |
| Volume | 180 991 | 191 714 | 146 192 | 222 731 |
| Change | -2.88% | +1.06% | +2.13% | +2.61% |
| Opening | 74.68 | 72.64 | 73.97 | 76.33 |
| High | 75.34 | 75.02 | 75.32 | 77.24 |
| Low | 72.61 | 72.50 | 73.89 | 75.43 |
Performance
| 1 day | +2.61% | ||
| 1 week | +4.74% | ||
| Current month | +5.90% | ||
| 1 month | +4.44% | ||
| 3 months | +11.58% | ||
| 6 months | +30.28% | ||
| Current year | +8.25% | ||
| 1 year | +26.11% | ||
| 3 years | -4.18% | ||
| 5 years | +22.97% | ||
| 10 years | +28.22% |
Volumes
marketsDaily volume
222 731
Estimated daily volume
222 731
Avg. Volume 20 sessions
153 736
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
11 866 881.84
Record volume 1
6 418 920
Record volume 2
4 956 200
Record volume 3
4 786 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 489 235 624
Net sales (USD)
2 169 900 000
Number of employees
4 027
Sales / Employee (USD)
538 838
Free-Float
64.44 %
Free-Float capitalization (USD)
2 462 232 941
Average Daily Capital Traded
0.48%
Highs and lows
1 week
72.50
77.24
1 month
69.8678.04
Current year
64.7978.04
1 year
48.6178.04
3 years
48.6188.62
5 years
27.2888.62
10 years
27.2888.62
Indicators
Moving average 5 days
74.80
Moving average 20 days
72.57
Moving average 50 days
72.90
Moving average 100 days
70.57
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
63.11
RSI 14 days
59.61
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +4.74% | +8.25% | +26.11% | 2.49B | ||
| +0.33% | +2.89% | +14.70% | +31.00% | 64.97B | ||
| +2.28% | +1.93% | -1.61% | +8.11% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +25.77% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.81% | +2.12% | +9.54% | +1.91% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +48.41% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -8.33% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -28.71% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -29.57% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +0.08% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.65% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -32.54% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +22.52% | 6.92B | ||
| Average | +0.75% | +2.40% | +3.41% | +6.56% | ||
| Weighted average by Cap. | +0.87% | +2.25% | +5.74% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6a8cd125ea183355fe47187cd3da083.X8xSDy6bHXQVFC9oFQ9qxIMeJxZIKQ1YjYSobg_3fsc.HrUHTmDCViNnW25benYioPd7aSMnbEEK7MKeNkLDH7EFgCJge99nQ2Zcdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 77.19 | 32,917 | 153,359 |
| 01:29:59 am | 77.21 | 326 | 120,442 |
| 01:29:59 am | 77.2 | 200 | 120,116 |
| 01:29:59 am | 77.2 | 100 | 119,916 |
| 01:29:59 am | 77.2 | 100 | 119,816 |
| 01:29:59 am | 77.18 | 857 | 119,716 |
| 01:29:59 am | 77.17 | 1,920 | 118,859 |
| 01:29:59 am | 77.16 | 1,536 | 116,939 |
| 01:29:58 am | 77.16 | 259 | 115,403 |
| 01:29:58 am | 77.16 | 200 | 115,144 |
Monthly variations
Annual change
| 2024 | +8.25% | ||
| 2023 | +17.44% | ||
| 2022 | -16.99% | ||
| 2021 | +17.76% | ||
| 2020 | +7.79% | ||
| 2019 | +12.25% | ||
| 2018 | -25.43% | ||
| 2017 | -10.87% | ||
| 2016 | +68.45% | ||
| 2015 | -33.97% | ||
| 2014 | +15.62% | ||
| 2013 | +50.48% | ||
| 2012 | +41.23% | ||
| 2011 | -13.58% | ||
| 2010 | +20.08% | ||
| 2009 | +33.18% | ||
| 2008 | -38.91% | ||
| 2007 | +13.88% | ||
| 2006 | +5.19% | ||
| 2005 | -16.21% | ||
| 2004 | +12.57% | ||
| 2003 | +37.31% | ||
| 2002 | -7.48% | ||
| 2001 | +36.42% | ||
| 2000 | -14.66% | ||
| 1999 | -2.14% | ||
| 1998 | -9.90% | ||
| 1997 | +10.82% | ||
| 1996 | +12.33% | ||
| 1995 | +24.79% | ||
| 1994 | +0.86% | ||
| 1993 | +33.33% | ||
| 1992 | +27.94% |
- Stock Market
- Equities
- MTX Stock
- Quotes Minerals Technologies Inc.