End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.47 MXN | +0.58% | +4.20% | +49.57% |
Quotes 5-day view
End-of-day quote Mexican S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 3.4 $ | 3.5 $ | 3.45 $ | 3.47 $ | 3.46 $ |
Volume | 580 | 110 323 | 730 | 397 | 503 |
Change | +∞% | +2.94% | -1.43% | +0.58% | -0.29% |
Opening | 3.40 | 3.40 | 3.45 | 3.47 | 3.46 |
High | 3.40 | 3.50 | 3.45 | 3.47 | 3.46 |
Low | 3.40 | 3.34 | 3.45 | 3.47 | 3.46 |
Performance
1 day | +0.58% | ||
1 week | +4.20% | ||
Current month | -2.25% | ||
1 month | -2.25% | ||
3 months | -8.92% | ||
6 months | +48.29% | ||
Current year | +49.57% | ||
1 year | +18.84% | ||
3 years | -19.86% | ||
5 years | -14.11% | ||
10 years | -85.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | +4.20% | +49.57% | +18.84% | 1.23B | ||
+1.16% | -5.44% | -0.82% | -14.59% | 46.79B | ||
+1.37% | +0.28% | +18.72% | +12.02% | 31.99B | ||
+0.62% | -2.87% | -5.35% | -15.98% | 28.73B | ||
-0.45% | -1.21% | +10.94% | +4.36% | 24B | ||
-1.48% | -2.54% | +5.24% | +6.88% | 10.77B | ||
-1.36% | +1.58% | +23.81% | - | 9.79B | ||
+1.84% | -.--% | -.--% | -.--% | 8.45B | ||
+0.11% | -2.61% | +11.72% | +25.67% | 7.99B | ||
+0.58% | -2.13% | +0.49% | -11.32% | 7.94B | ||
-0.68% | -0.24% | +14.76% | +11.26% | 5.95B | ||
-0.78% | +7.46% | +30.59% | +0.16% | 5.57B | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
-2.28% | -2.56% | -18.14% | -37.86% | 3.32B | ||
-1.22% | -4.08% | +12.21% | +3.69% | 3.26B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | -0.58% | +0.02% | +12.11% | +0.81% | ||
Weighted average by Cap. | +0.04% | -1.04% | +7.35% | -2.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +49.14% | ||
2023 | -9.02% | ||
2022 | -29.17% | ||
2021 | -11.11% | ||
2020 | +30.23% | ||
2019 | -40.19% | ||
2018 | -54.51% | ||
2017 | -26.82% | ||
2016 | +90.49% | ||
2015 | -61.84% | ||
2014 | -20.20% | ||
2013 | -50.53% | ||
2012 | +7.36% | ||
2011 | +33.20% |
- Stock Market
- Equities
- MFRISCO A-1 Stock
- Quotes Minera Frisco, S.A.B. de C.V.