MINEHUB TECHNOLOGIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | +12.20% |
|
+9.52% | -8.00% |
| 08/05 | Minehub Technologies Inc. Announces Board Changes | CI |
| 27/03 | Minehub Technologies Inc. Announces Agreement with A Large Canadian Bank to Implement Minehub's Consignment Module | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.215 $ | 0.25 $ | 0.205 $ | 0.23 $ |
| Volume | 88 001 | 72 000 | 148 190 | 42 000 | 1 500 |
| Change | -4.76% | +7.50% | +16.28% | -18.00% | +12.20% |
| Opening | 0.22 | 0.21 | 0.22 | 0.25 | 0.23 |
| High | 0.22 | 0.22 | 0.25 | 0.25 | 0.23 |
| Low | 0.20 | 0.20 | 0.21 | 0.21 | 0.23 |
Performance
| 1 day | +12.20% | ||
| 1 week | +9.52% | ||
| Current month | +31.43% | ||
| 1 month | +21.05% | ||
| 3 months | +15.00% | ||
| 6 months | -42.50% | ||
| Current year | -8.00% | ||
| 1 year | -42.50% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
2 481
Avg. Volume 20 sessions
83 141
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
19 122.43
Avg. Volume 20 sessions USD
14 038.73
Record volume 1
2 134 083
Record volume 2
443 000
Record volume 3
371 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 950 735
Capitalization (USD)
9 950 735
Free-Float
97.85 %
Free-Float capitalization (CAD)
10 047 262
Free-Float capitalization (USD)
10 047 262
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.20
0.25
1 month
0.170.25
Current year
0.140.35
1 year
0.140.82
3 years
0.143.80
5 years
0.143.80
10 years
0.143.80
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-17.26%
Price spread / (MMA50)
-14.39%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
68.18
RSI 14 days
62.55
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.20% | +9.52% | -8.00% | -42.50% | 99.51L | ||
| +0.36% | -0.58% | +26.71% | +45.68% | 22TCr | ||
| +0.63% | +6.14% | +8.61% | +63.87% | 16TCr | ||
| +0.41% | -4.11% | +11.70% | +40.39% | 5.69TCr | ||
| +2.02% | +8.81% | +20.29% | +85.66% | 3.38TCr | ||
| +0.33% | +5.19% | +6.39% | +30.18% | 3.13TCr | ||
| -3.72% | +15.38% | +130.84% | +433.21% | 2.67TCr | ||
| +4.39% | +4.88% | +35.00% | +42.91% | 2.15TCr | ||
| -0.45% | +2.83% | +51.04% | +47.25% | 1.54TCr | ||
| -9.44% | -10.07% | -7.51% | +32.10% | 1.51TCr | ||
| -0.60% | +0.95% | +7.74% | +22.74% | 1.41TCr | ||
| -2.63% | +11.89% | +0.52% | +32.67% | 1.4TCr | ||
| -1.38% | +5.15% | +1.31% | +19.84% | 1.25TCr | ||
| +0.06% | +3.73% | +11.49% | +26.96% | 1.1TCr | ||
| +0.18% | -2.52% | -20.08% | -10.94% | 1.1TCr | ||
| -0.94% | +4.72% | +12.43% | +55.04% | 1.03TCr | ||
| Average | +0.08% | +4.60% | +18.03% | +57.82% | ||
| Weighted average by Cap. | +0.02% | +2.97% | +21.34% | +63.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
280a8c94bbc3162cf8b2356.Fjl3ufpE2ebYtkdLywgdVYzMzeDZ2LD3yKtPdhWqCJE.QE4CgLI0rpTqxhg6jj1eZeG1uqm2s8a4_pMlRHrgW6chaz_QjDa8v4LHDg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | -71.59% | ||
| 2022 | -54.64% | ||
| 2021 | -18.49% |
- Stock Market
- Equities
- MHUB Stock
- Quotes Minehub Technologies Inc.