MINDSPACE BUSINESS PARKS REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347 INR | -0.15% |
|
-2.02% | +7.35% |
| 02/05 | Jefferies Adjusts Mindspace Business Park’s Price Target to INR401 From INR365, Keeps at Buy | MT |
| 30/04 | Transcript : Mindspace Business Parks REIT, Q4 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 349.96 ₹ | 353.52 ₹ | 347.57 ₹ | 347.05 ₹ |
| Volume | 85 957 | 41 954 | 113 569 | 65 515 |
| Change | -1.15% | +1.02% | -1.68% | -0.15% |
| Opening | 351.90 | 349.96 | 354.90 | 346.78 |
| High | 353.89 | 355.85 | 354.90 | 350.00 |
| Low | 348.06 | 347.20 | 339.16 | 344.22 |
Performance
| 1 day | -0.15% | ||
| 1 week | -2.02% | ||
| Current month | -2.24% | ||
| 1 month | +0.69% | ||
| 3 months | +3.46% | ||
| 6 months | +9.00% | ||
| Current year | +7.35% | ||
| 1 year | +7.12% | ||
| 3 years | +19.69% |
Volumes
marketsDaily volume
65 515
Estimated daily volume
65 515
Avg. Volume 20 sessions
76 293
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
26 477 485.65
Avg. Volume 20 sessions USD
317 094.37
Record volume 1
27 014 200
Record volume 2
7 127 400
Record volume 3
3 411 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
206 075 926 019
Capitalization (USD)
2 467 965 290
Net sales (INR)
24 292 000 000
Net sales (USD)
290 920 992
Free-Float
99.98 %
Free-Float capitalization (INR)
206 034 920 599
Free-Float capitalization (USD)
2 467 474 209
Average Daily Capital Traded
0.01%
Highs and lows
1 week
339.16
355.85
1 month
337.10358.95
Current year
316.51365.00
1 year
296.00365.00
3 years
274.95455.80
5 years
274.95455.80
10 years
274.95455.80
Indicators
Moving average 5 days
351.86
Moving average 20 days
349.48
Moving average 50 days
345.58
Moving average 100 days
336.54
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
44.11
RSI 14 days
48.19
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -2.02% | +7.35% | +7.12% | 2.47B | ||
| +2.07% | +5.24% | -8.72% | +32.28% | 9.86B | ||
| -0.83% | -0.67% | -2.62% | +8.18% | 6.53B | ||
| +0.85% | -0.14% | -7.68% | -13.11% | 5.03B | ||
| -0.88% | +1.09% | -1.99% | +3.34% | 4.18B | ||
| +2.41% | +3.92% | -11.47% | +28.63% | 4.04B | ||
| -0.05% | +0.55% | +6.81% | +11.47% | 3.94B | ||
| +3.34% | +6.78% | +21.25% | +154.39% | 3.43B | ||
| +1.37% | +2.34% | -9.92% | +8.56% | 3.34B | ||
| +0.30% | +1.20% | +0.60% | -6.13% | 3.11B | ||
| +2.40% | +4.25% | +20.78% | +33.70% | 2.87B | ||
| +0.61% | -0.61% | -3.86% | +5.07% | 2.75B | ||
| +3.67% | +8.95% | +3.24% | +37.85% | 2.42B | ||
| 0.00% | +2.80% | -10.57% | -18.52% | 2.37B | ||
| +1.45% | +3.00% | +1.88% | -4.91% | 2.07B | ||
| -1.01% | +0.17% | -11.73% | +0.17% | 1.79B | ||
| Average | +0.98% | +2.24% | -0.42% | +18.01% | ||
| Weighted average by Cap. | +1.02% | +2.40% | -1.58% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91e16363feb7808c1f0e0a475dd4.O2fyhFz2ahhQU0FVGKvxUdD9kZEiNS6kSyDSUOJY13k.FgK4zDGEEi8ZZAAgSv64AbuooalbGEn9AnXmP6kdoDRII8Xhb486Qg87Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:21 pm | 347 | 1 | 65,515 |
| 03:30:03 pm | 346 | 4 | 65,514 |
| 03:29:58 pm | 346 | 118 | 65,510 |
| 03:29:50 pm | 346 | 463 | 65,392 |
| 03:29:43 pm | 346 | 358 | 64,929 |
| 03:29:36 pm | 346 | 2 | 64,571 |
| 03:29:29 pm | 346 | 56 | 64,569 |
| 03:29:06 pm | 346 | 14 | 64,513 |
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | -3.30% | ||
| 2022 | +2.14% | ||
| 2021 | +2.32% | ||
| 2020 | +5.32% |
- Stock Market
- Equities
- MINDSPACE Stock
- Quotes Mindspace Business Parks REIT