MINDSPACE BUSINESS PARKS REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346.8 INR | -2.17% |
|
-1.83% | +7.59% |
| 02/05 | Jefferies Adjusts Mindspace Business Park’s Price Target to INR401 From INR365, Keeps at Buy | MT |
| 30/04 | Transcript : Mindspace Business Parks REIT, Q4 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 355.14 ₹ | 353.74 ₹ | 354.51 ₹ | 346.82 ₹ | 346.8 ₹ |
| Volume | 799 | 5 150 | 7 340 | 7 574 | 7 574 |
| Change | +0.52% | -0.39% | +0.22% | -2.17% | -2.17% |
| Opening | 355.70 | 369.00 | 358.00 | 356.40 | 356.4 |
| High | 355.70 | 369.00 | 358.00 | 358.10 | 358.1 |
| Low | 353.24 | 350.00 | 349.52 | 344.20 | 344.2 |
Performance
| 1 day | -2.17% | ||
| 1 week | -1.83% | ||
| Current month | -2.34% | ||
| 1 month | +0.67% | ||
| 3 months | +5.15% | ||
| 6 months | +11.40% | ||
| Current year | +7.59% | ||
| 1 year | +6.86% | ||
| 3 years | +18.10% |
Volumes
marketsDaily volume
7 574
Estimated daily volume
7 574
Avg. Volume 20 sessions
3 657
Daily volume ratio
2.07
Avg. Volume 20 sessions INR
1 268 320.74
Avg. Volume 20 sessions USD
15 197.02
Record volume 1
54 714 650
Record volume 2
11 455 720
Record volume 3
1 845 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
210 413 845 852
Capitalization (USD)
2 521 178 701
Net sales (INR)
24 292 000 000
Net sales (USD)
291 066 744
Free-Float
99.98 %
Free-Float capitalization (INR)
210 371 977 264
Free-Float capitalization (USD)
2 520 677 032
Average Daily Capital Traded
0%
Highs and lows
1 week
344.20
369.00
1 month
338.00369.00
Current year
316.39369.00
1 year
298.15369.00
3 years
275.16388.00
5 years
275.16388.00
10 years
275.16388.00
Indicators
Moving average 5 days
353.99
Moving average 20 days
348.29
Moving average 50 days
344.21
Moving average 100 days
334.76
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
65.09
RSI 14 days
62.12
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -1.83% | +7.59% | +6.86% | 2.52B | ||
| +1.33% | -1.99% | -12.23% | +20.95% | 9.55B | ||
| +2.16% | +2.33% | +0.49% | +9.64% | 6.83B | ||
| +0.93% | +1.30% | -6.85% | +1.12% | 5.06B | ||
| -0.14% | 0.00% | -8.33% | -11.78% | 5B | ||
| +0.32% | +2.74% | -2.11% | +4.76% | 4.23B | ||
| -2.39% | -4.80% | +6.15% | +9.35% | 4.01B | ||
| +0.94% | -0.41% | -14.03% | +22.10% | 3.98B | ||
| +2.16% | +1.98% | +16.40% | +139.00% | 3.34B | ||
| +0.71% | +2.34% | -13.13% | -0.09% | 3.24B | ||
| 0.00% | +0.91% | -0.30% | -6.70% | 3.09B | ||
| +1.87% | +3.69% | +18.77% | +24.69% | 2.84B | ||
| +0.20% | +3.05% | -3.86% | +1.94% | 2.76B | ||
| +0.36% | +0.65% | -4.14% | +20.56% | 2.32B | ||
| +2.83% | 0.00% | -11.38% | -21.01% | 2.29B | ||
| +0.53% | +0.96% | -1.30% | -7.06% | 2.02B | ||
| Average | +0.77% | +1.15% | -1.77% | +13.40% | ||
| Weighted average by Cap. | +0.86% | +0.93% | -3.09% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wJcil51sIYDXuqEoGO8w1KhBcPHmcdE7ZrXPdzwvlwg.ldxS1uw6admd6spPNaZ-teQpM8eMFLl4FtiBMEZ7pWKZp0XE9A0SxqPq9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:01 pm | 347 | 10 | 7,574 |
| 03:28:56 pm | 347 | 13 | 7,564 |
| 03:27:28 pm | 345.8 | 1 | 7,551 |
| 03:27:28 pm | 346.1 | 1 | 7,550 |
| 03:26:53 pm | 346.5 | 1 | 7,549 |
| 03:25:56 pm | 347 | 5 | 7,548 |
| 03:21:42 pm | 346.8 | 20 | 7,543 |
| 03:19:17 pm | 347 | 18 | 7,523 |
| 03:15:29 pm | 346.5 | 41 | 7,505 |
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | -3.77% | ||
| 2022 | +2.31% | ||
| 2021 | +2.07% | ||
| 2020 | +5.57% |
- Stock Market
- Equities
- MINDSPACE Stock
- MINDSPACE Stock
- Quotes Mindspace Business Parks REIT