MILTON ESSEX SPÓLKA AKCYJNA Quotes Milton Essex Spólka Akcyjna
Equities
MTN
PLMLTNE00013
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 PLN | -8.54% |
|
+1.69% | +18.81% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 28/05/2024 | 29/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 0.51 zł | 0.59 zł | 0.656 zł | 0.6 zł |
| Volume | 2 000 | 154 471 | 8 187 | 15 659 |
| Change | +∞% | +15.69% | +11.19% | -8.54% |
| Opening | 0.51 | 0.55 | 0.61 | 0.60 |
| High | 0.51 | 0.64 | 0.66 | 0.60 |
| Low | 0.51 | 0.55 | 0.52 | 0.58 |
Performance
| 1 day | -8.54% | ||
| 1 week | +1.69% | ||
| Current month | -8.54% | ||
| 1 month | +9.09% | ||
| 3 months | -6.98% | ||
| 6 months | +7.14% | ||
| Current year | +18.81% | ||
| 1 year | -28.57% | ||
| 3 years | -66.29% |
Volumes
marketsDaily volume
15 659
Avg. Volume 20 sessions
20 743
Avg. Volume 20 sessions PLN
12 445.80
Avg. Volume 20 sessions USD
3 165.74
Record volume 1
654 770
Record volume 2
531 242
Record volume 3
280 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
9 301 150
Capitalization (USD)
2 365 859
Net sales (PLN)
40 400
Net sales (USD)
10 276
Number of employees
5
Sales / Employee (PLN)
8 080
Sales / Employee (USD)
2 055
Free-Float
42.81 %
Free-Float capitalization (PLN)
3 981 715
Free-Float capitalization (USD)
1 012 797
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.58
0.60
1 month
0.460.66
Current year
0.450.77
1 year
0.450.85
3 years
0.441.79
5 years
0.442.37
10 years
0.442.37
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.54
Moving average 50 days
0.60
Moving average 100 days
0.57
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
58.52
RSI 14 days
55.05
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.54% | +1.69% | +18.81% | -28.57% | 23.66L | ||
| +0.79% | +3.04% | +9.24% | +12.32% | 22TCr | ||
| +0.05% | +6.03% | +15.84% | +14.20% | 20TCr | ||
| +0.22% | +3.66% | +23.95% | +32.44% | 15TCr | ||
| +0.30% | +1.49% | +31.67% | +50.23% | 11TCr | ||
| -0.02% | +3.41% | +4.94% | +4.90% | 6.69TCr | ||
| +0.70% | -0.24% | +14.99% | +2.93% | 5.28TCr | ||
| +0.13% | +2.09% | +4.85% | +1.56% | 5.09TCr | ||
| -0.55% | +1.07% | -4.47% | +13.10% | 3.88TCr | ||
| +0.05% | -2.00% | -0.41% | -7.15% | 3.51TCr | ||
| -0.79% | +1.06% | +22.99% | -4.70% | 3.11TCr | ||
| +1.69% | -1.00% | +20.80% | +42.59% | 2.47TCr | ||
| +0.97% | +6.87% | +29.55% | +19.94% | 1.96TCr | ||
| -2.16% | -2.30% | -8.71% | +17.11% | 1.78TCr | ||
| +0.66% | +2.98% | +4.60% | -5.44% | 1.75TCr | ||
| +7.42% | +13.52% | -17.61% | -43.51% | 1.83TCr | ||
| Average | -0.28% | +3.34% | +10.69% | +7.62% | ||
| Weighted average by Cap. | +0.30% | +2.74% | +14.12% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.81% | ||
| 2023 | -27.86% | ||
| 2022 | -44.44% | ||
| 2021 | -15.44% | ||
| 2020 | -6.88% |
- Stock Market
- Equities
- MTN Stock
- Quotes Milton Essex Spólka Akcyjna
