|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 9.400 THB | -.--% |
|
-.--% | +5.62% |
Stock exchange
Thailand S.E.
MIPF 9.400 ฿
-.--%
958.8
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIPF | 9.400THB | -.--% | 958.8 ฿ |
Quotes 5-day view: Millionaire Property Fund
End-of-day quote Thailand S.E.| 30/09/2026 | |
|---|---|
| Last | THB 9.400 |
| Volume | 102 |
| Change | - |
| Opening | THB 9.400 |
| High | THB 9.400 |
| Low | THB 9.400 |
Performance
| 1 month | +3.30% | ||
| 3 months | +1.62% | ||
| 6 months | +2.17% | ||
| Current year | +5.62% | ||
| 1 year | +2.73% | ||
| 3 years | -32.37% | ||
| 5 years | -37.75% | ||
| 10 years | -55.24% |
Volumes
marketsDaily volume
102
Avg. Volume 20 sessions
817
Avg. Volume 20 sessions THB
7,679.8
Avg. Volume 20 sessions USD
228.09
Record volume 1
10,00,000
Record volume 2
9,66,000
Record volume 3
9,14,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,78,97,21,514
Market Cap (USD)
5,31,64,256
Net sales ()
24,42,23,523
Net sales (USD)
72,54,739
Free-Float
0.87%
Free-Float capitalization (THB)
1,55,01,814
Free-Float capitalization (USD)
4,60,486
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.4
Moving average 50 days
9.34
Moving average 100 days
9.47
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+0.74%
RSI 9 days
51.61
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +2.73% | -32.37% | 5.32Cr | |
| +0.54% | -2.30% | +5.93% | +119.55% | 1.52TCr | |
| +1.19% | -5.59% | +22.96% | +158.58% | 1.18TCr | |
| -0.66% | +0.39% | -20.65% | +21.85% | 846.75Cr | |
| +0.48% | -2.91% | +13.02% | +140.99% | 728.47Cr | |
| +0.86% | +2.09% | -28.68% | -18.11% | 668.69Cr | |
| +1.28% | +1.70% | -3.02% | +16.26% | 645.09Cr | |
| -1.39% | +0.26% | +8.21% | +27.75% | 483.08Cr | |
| -2.82% | -5.58% | -6.81% | -2.31% | 360.62Cr | |
| -0.81% | -2.41% | - | - | 371Cr | |
| Average | -0.13% | -2.40% | -0.70% | +48.02% | 680.23Cr | |
| Weighted average by Cap. | +0.21% | -3.04% | +1.31% | +77.74% |
Historical Quotes: Millionaire Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.4 |  | 9.4 |
| 1 month | 8.7 | | 9.4 |
| Current year | 8.5 | | 12.7 |
| 1 year | 8.5 | | 12.7 |
| 3 years | 8.5 | | 16.9 |
| 5 years | 8.5 | | 18.5 |
| 10 years | 8.5 | | 22 |
Monthly variations
Annual variations
| 2026 | +5.62% | ||
| 2025 | -31.54% | ||
| 2024 | +2.36% | ||
| 2023 | -9.93% | ||
| 2022 | -10.19% | ||
| 2021 | -11.80% | ||
| 2020 | +8.54% | ||
| 2019 | -25.45% | ||
| 2018 | +1.38% | ||
| 2017 | +4.33% | ||
| 2016 | +4.00% | ||
| 2015 | +8.11% | ||
| 2014 | -1.07% | ||
| 2013 | +3.89% | ||
| 2012 | +50.00% | ||
| 2011 | +7.14% | ||
| 2009 | -4.27% | ||
| 2008 | +14.71% | ||
| 2007 | -.--% | ||
| 2006 | -.--% |
- Stock Market
- Stocks
- MIPF Stock
- Quotes Millionaire Property Fund
Select your edition
All financial news and data tailored to specific country editions
