MILLER/HOWARD HIGH INCOME EQUITY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 USD | +0.45% |
|
+0.99% | +6.03% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 11.17 $ | 11.25 $ | 11.2 $ | 11.25 $ |
| Volume | 18 495 | 6 638 | 11 902 | 14 577 |
| Change | +0.27% | +0.72% | -0.44% | +0.45% |
| Opening | 11.16 | 11.15 | 11.24 | 11.24 |
| High | 11.20 | 11.31 | 11.27 | 11.28 |
| Low | 11.11 | 11.15 | 11.16 | 11.18 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.99% | ||
| Current month | +2.83% | ||
| 1 month | +4.55% | ||
| 3 months | +8.80% | ||
| 6 months | +11.39% | ||
| Current year | +6.03% | ||
| 1 year | +15.25% | ||
| 3 years | +10.40% | ||
| 5 years | -2.85% |
Volumes
marketsDaily volume
14 577
Estimated daily volume
14 577
Avg. Volume 20 sessions
17 568
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
197 640.00
Record volume 1
882 741
Record volume 2
496 343
Record volume 3
477 078
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
210 270 093
Highs and lows
1 week
11.11
11.31
1 month
10.5611.31
Current year
10.2511.31
1 year
9.5011.31
3 years
8.7811.46
5 years
3.1112.35
10 years
3.1122.50
Indicators
Moving average 5 days
11.20
Moving average 20 days
10.94
Moving average 50 days
10.92
Moving average 100 days
10.74
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
70.84
RSI 14 days
66.80
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.99% | +6.03% | +15.25% | 210M | ||
| +0.52% | +2.16% | +6.09% | +16.44% | 12.91B | ||
| +0.19% | -0.38% | +12.28% | +53.24% | 9.59B | ||
| +1.00% | +3.76% | +0.80% | +6.56% | 5.64B | ||
| -2.38% | -4.61% | +4.67% | +76.60% | 5.38B | ||
| +0.05% | -1.96% | +6.13% | +4.96% | 5.21B | ||
| +1.05% | +4.78% | +19.43% | +16.27% | 4.69B | ||
| +0.80% | +1.90% | +18.68% | +16.03% | 4.53B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| -1.48% | -1.62% | +3.73% | +2.14% | 3.87B | ||
| -1.90% | -0.11% | +3.66% | -17.46% | 3.19B | ||
| +0.56% | -0.18% | -1.27% | -1.54% | 3.25B | ||
| +0.98% | +2.78% | -9.14% | -16.48% | 3.23B | ||
| -0.81% | -1.44% | -11.11% | -19.79% | 3.15B | ||
| +0.20% | -0.27% | -2.27% | -0.80% | 2.61B | ||
| -0.23% | -0.75% | +0.51% | +2.50% | 2.54B | ||
| Average | -0.08% | +0.34% | +3.79% | +9.61% | ||
| Weighted average by Cap. | -0.00% | +0.51% | +5.37% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f902e5af.6BbXjhpjsL8-9gLIv3gaE_XzKvw95aZniacTS1QJC_o.qXq55GsM2NILm3qP8T1cY8Sse8sMnOxW7J92PCNxfLmuWZbFSwHv9GfFbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 11.25 | 100 | 13,826 |
| 01:29:11 am | 11.28 | 100 | 13,726 |
| 01:29:11 am | 11.28 | 100 | 13,626 |
| 01:28:44 am | 11.28 | 100 | 13,526 |
| 01:28:44 am | 11.28 | 100 | 13,426 |
| 01:28:14 am | 11.28 | 100 | 13,326 |
| 01:27:48 am | 11.28 | 100 | 13,226 |
| 01:27:48 am | 11.25 | 100 | 13,126 |
| 01:27:44 am | 11.28 | 100 | 13,026 |
| 01:27:04 am | 11.28 | 100 | 12,926 |
Monthly variations
Annual change
| 2024 | +6.03% | ||
| 2023 | +1.53% | ||
| 2022 | +1.26% | ||
| 2021 | +33.16% | ||
| 2020 | -31.11% | ||
| 2019 | +18.05% | ||
| 2018 | -23.58% | ||
| 2017 | +0.65% | ||
| 2016 | +8.12% | ||
| 2015 | -42.70% | ||
| 2014 | -0.25% |
- Stock Market
- Equities
- HIE Stock
- Quotes Miller/Howard High Income Equity Fund
