Stock 3232 MIE KOTSU GROUP HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mie Kotsu Group Holdings, Inc.

Equities

3232

JP3332510001

Real Estate Development & Operations

Market Closed - Japan Exchange
Other stock markets
 11:30:00 10/05/2024 am IST 		5-day change 1st Jan Change
558 JPY -3.46% Intraday chart for Mie Kotsu Group Holdings, Inc. -4.45% -7.46%
09/05 Mie Kotsu Group Holdings, Inc. Provides Dividend Guidance for the End of Second Quarter and for the End of Full Year of the Fiscal Year Ending March 31, 2025 CI
09/05 Mie Kotsu Group Holdings, Inc. Provides Consolidated Earnings Guidance for the Six Months Ending September 30, 2024 and Full Year Ending March 31, 2025 CI

Quotes 5-day view

Delayed Quote Japan Exchange
Mie Kotsu Group Holdings, Inc.(3232) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 584 ¥ 579 ¥ 578 ¥ 558 ¥
Volume 46 200 67 500 70 900 192 600
Change 0.00% -0.86% -0.17% -3.46%
Opening 589.00 583.00 581.00 575.00
High 589.00 584.00 583.00 577.00
Low 582.00 579.00 574.00 555.00

Performance

1 day-3.46%
1 week-4.45%
Current month-6.06%
1 month-10.86%
3 months-4.62%
6 months-1.59%
Current year-7.46%
1 year-5.90%
3 years+13.41%
5 years-3.79%
10 years+105.90%

Volumes

markets
Daily volume
192 600
Estimated daily volume
192 600
Avg. Volume 20 sessions
88 358
Daily volume ratio
2.18
Avg. Volume 20 sessions JPY
49 303 764.00
Avg. Volume 20 sessions USD
316 431.56
Record volume 1
3 107 800
Record volume 2
1 939 600
Record volume 3
1 564 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
55 799 180 274
Capitalization (USD)
358 119 139
Net sales (JPY)
98 218 000 000
Net sales (USD)
630 363 124
Number of employees
3 053
Sales / Employee (JPY)
32 170 979
Sales / Employee (USD)
206 473
Free-Float
73.49 %
Free-Float capitalization (JPY)
43 981 086 840
Free-Float capitalization (USD)
282 270 615
Average Daily Capital Traded
0.09%

Highs and lows

1 week
555.00
Extreme 555
589.00
1 month
555.00
Extreme 555
625.00
Current year
555.00
Extreme 555
652.00
1 year
523.00
Extreme 523
652.00
3 years
435.00
Extreme 435
652.00
5 years
388.00
Extreme 388
652.00
10 years
250.00
Extreme 250
652.00

Indicators

Moving average 5 days
576.60
Moving average 20 days
598.55
Moving average 50 days
612.56
Moving average 100 days
607.01
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
28.36
RSI 14 days
33.63

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
MIE KOTSU GROUP HOLDINGS, INC. Stock Mie Kotsu Group Holdings, Inc.
-3.46%-4.45%-7.46%-5.90% 358M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+7.18%+7.90%+14.64%-10.08% 29.29B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.94%-2.53%+36.86%+77.45% 28.36B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+3.56%+4.05%-8.82%-28.51% 25.5B
DLF LIMITED Stock DLF Limited
-1.32%-5.96%+13.69%+90.18% 24.47B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.84%+1.14%+50.95%+76.05% 23.83B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+4.62%+2.53%+11.92%-25.24% 21.57B
EMAAR PROPERTIES Stock Emaar Properties
-0.86%+2.95%+1.39%+34.73% 19.32B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+2.10%+1.78%+31.19%+77.08% 16.73B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+5.54%+9.09%-1.82%-32.87% 15.96B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+2.21%+1.91%-11.61%-24.76% 15.57B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+2.69%+2.48%+3.12%-11.90% 15.37B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-0.74%-4.29%-18.69%-21.32% 13.41B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.15%-7.08%+9.94%+130.74% 13.4B
Q HOLDING Stock Q Holding
0.00%-1.00%-4.79%+8.76% 13.26B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
+9.97%+15.94%+3.04%-31.66% 12.31B
Average+2.21%+1.05%+7.72%+18.92%
Weighted average by Cap.+2.64%+1.24%+11.42%+23.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b1593e7e7174fcbf07bb21d4c40.utjugxAKN4RHvAKPR7GEJhhD3rIg6t8sGeukAIFwQ88.ybu70HJrU90R1HrBcoO2REF0qvFXmutiYan9Wc8oL52I9Z75QGNmxiz-dQ
DatePriceVolumeDaily volume
11:30:00 am 558 8,900 192,600
11:29:58 am 561 400 183,700
11:29:58 am 560 400 183,300
11:29:58 am 559 200 182,900
11:29:56 am 558 100 182,700
11:29:33 am 559 100 182,600
11:29:00 am 558 100 182,500
11:28:46 am 559 400 182,400
11:28:46 am 559 300 182,000
11:28:46 am 560 100 181,700

Chart Mie Kotsu Group Holdings, Inc.

Chart Mie Kotsu Group Holdings, Inc.
More charts

Monthly variations

Annual change

2024-7.46%
2023+24.33%
2022+0.41%
2021-2.42%
2020-19.90%
2019+3.00%
2018+24.22%
2017+24.81%
2016-15.69%
2015+45.71%
2014+18.87%
2013+10.42%
2012+4.35%
2011+7.48%
2010-1.83%
2009-13.15%
2008+3.72%
2007+16.91%
2006-16.87%
  1. Stock Market
  2. Equities
  3. 3232 Stock
  4. Quotes Mie Kotsu Group Holdings, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW