MIDDLE EGYPT FLOUR MILLS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.8 EGP | 0.00% |
|
0.00% | +25.11% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 55.8 £ | 55.8 £ | 55.8 £ | 55.8 £ | 55.8 £ |
| Volume | 593 | 575 | 71 | 425 | 362 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 |
| High | 51.25 | 51.50 | 51.20 | 51.20 | 50.88 |
| Low | 50.55 | 49.55 | 49.68 | 49.61 | 49.81 |
Performance
| 3 months | +25.11% | ||
| 6 months | +27.05% | ||
| Current year | +25.11% | ||
| 1 year | +50.69% | ||
| 3 years | +91.62% | ||
| 5 years | +55.00% | ||
| 10 years | +122.31% |
Volumes
marketsDaily volume
362
Avg. Volume 20 sessions
663
Avg. Volume 20 sessions EGP
36 995.40
Avg. Volume 20 sessions USD
790.52
Record volume 1
1 610 527
Record volume 2
1 111 419
Record volume 3
932 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
820 648 119
Capitalization (USD)
17 535 609
Net sales (EGP)
586 247 748
Net sales (USD)
12 526 942
Number of employees
3 169
Sales / Employee (EGP)
184 995
Sales / Employee (USD)
3 953
Free-Float
14.38 %
Free-Float capitalization (EGP)
118 023 967
Free-Float capitalization (USD)
2 521 936
Average Daily Capital Traded
0%
Highs and lows
1 week
49.55
51.50
1 month
48.0055.71
Current year
44.6858.70
1 year
38.0858.70
3 years
27.0058.70
5 years
20.0558.70
10 years
9.8058.70
Indicators
Moving average 5 days
55.80
Moving average 20 days
55.80
Moving average 50 days
55.80
Moving average 100 days
50.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-9.53%
RSI 9 days
89.92
RSI 14 days
90.38
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +25.11% | +50.69% | 1.75Cr | ||
| -0.27% | +2.69% | -2.94% | -17.69% | 27TCr | ||
| +0.24% | +1.47% | -0.69% | -7.64% | 9.65TCr | ||
| -0.82% | +1.06% | -2.14% | -10.99% | 4.39TCr | ||
| -0.30% | +5.41% | +12.04% | -23.92% | 4.22TCr | ||
| +0.20% | +1.16% | +1.23% | +0.52% | 4.12TCr | ||
| +0.30% | +1.34% | +8.77% | -21.81% | 4TCr | ||
| -1.53% | +0.13% | -14.61% | -18.19% | 3.05TCr | ||
| -0.51% | -2.75% | -7.18% | +13.35% | 2.87TCr | ||
| -0.79% | +1.19% | +14.87% | +41.95% | 2.55TCr | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 2.38TCr | ||
| +0.11% | +1.49% | +11.89% | -11.65% | 2.14TCr | ||
| -1.51% | -2.07% | +9.03% | -17.37% | 1.98TCr | ||
| +1.41% | +4.92% | +10.94% | +18.47% | 1.95TCr | ||
| -3.88% | -0.87% | +2.47% | +14.55% | 1.46TCr | ||
| -0.31% | -1.24% | +1.00% | -15.75% | 1.49TCr | ||
| Average | -0.44% | +0.79% | +4.07% | -1.88% | ||
| Weighted average by Cap. | -0.34% | +1.74% | +0.35% | -10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.11% | ||
| 2023 | +17.49% | ||
| 2022 | +31.30% | ||
| 2021 | +10.55% | ||
| 2020 | -9.30% | ||
| 2019 | -18.95% | ||
| 2018 | -11.08% | ||
| 2017 | +143.61% | ||
| 2016 | +40.22% | ||
| 2015 | -20.88% | ||
| 2014 | -23.24% | ||
| 2013 | +149.74% | ||
| 2012 | -2.89% | ||
| 2011 | -33.92% | ||
| 2010 | -5.35% | ||
| 2009 | +1.92% | ||
| 2008 | +1.88% | ||
| 2007 | -14.53% | ||
| 2006 | -22.34% | ||
| 2005 | +96.17% | ||
| 2004 | +1.62% | ||
| 2003 | +13.08% | ||
| 2002 | +16.52% | ||
| 2001 | +0.57% | ||
| 2000 | -22.53% | ||
| 1999 | -2.91% | ||
| 1998 | -68.64% | ||
| 1997 | -22.13% | ||
| 1996 | +45.87% |
- Stock Market
- Equities
- CEFM Stock
- Quotes Middle Egypt Flour Mills