|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 0.4500 THB | 0.00% |
|
-11.76% | +187.24% |
Stock exchange
Quotes 5-day view: Mida Leasing
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.5000 | THB 0.4500 | THB 0.4500 | THB 0.4500 | THB 0.4500 |
| Volume | 49,18,700 | 1,73,18,100 | 48,86,300 | 18,02,000 | 21,95,100 |
| Change | -1.96% | -10.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.5000 | THB 0.5000 | THB 0.4500 | THB 0.4500 | THB 0.4200 |
| High | THB 0.5000 | THB 0.5000 | THB 0.4700 | THB 0.4700 | THB 0.4500 |
| Low | THB 0.4800 | THB 0.4300 | THB 0.4500 | THB 0.4400 | THB 0.4200 |
Performance
| 1 week | -11.76% | ||
| 1 month | -30.77% | ||
| 3 months | -16.15% | ||
| 6 months | +213.95% | ||
| Current year | +187.24% | ||
| 1 year | +187.24% | ||
| 3 years | +42.11% | ||
| 5 years | +9.76% | ||
| 10 years | -15.62% |
Volumes
marketsDaily volume
21,95,100
Avg. Volume 20 sessions
1,66,92,413
Avg. Volume 20 sessions THB
75,11,585.85
Avg. Volume 20 sessions USD
2,23,026.5
Record volume 1
1,92,28,55,286
Record volume 2
1,55,53,91,691
Record volume 3
1,50,15,40,788
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (THB)
1,44,04,72,191
Market Cap (USD)
4,27,89,692
Net sales ()
20,89,85,341
Net sales (USD)
62,07,977
Number of employees
210
Sales / Employee (THB)
9,95,168
Sales / Employee (USD)
29,562
Free-Float
12.41%
Free-Float capitalization (THB)
17,96,30,277
Free-Float capitalization (USD)
53,35,975
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.45
Moving average 50 days
0.51
Moving average 100 days
0.45
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
0.00%
RSI 9 days
41.45
RSI 14 days
43.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.76% | +187.24% | +42.11% | 4.28Cr | |
| -1.24% | -1.76% | -8.60% | +100.89% | 21TCr | |
| -0.02% | -1.81% | -9.57% | +102.95% | 12TCr | |
| +3.08% | -1.89% | -40.25% | +46.50% | 3.26TCr | |
| +0.09% | -6.17% | -13.65% | +12.49% | 2.89TCr | |
| -4.18% | -6.38% | +52.95% | +145.48% | 2.41TCr | |
| 0.00% | -0.91% | +1.52% | +133.45% | 2.31TCr | |
| +0.80% | -6.01% | -38.70% | +101.40% | 2.03TCr | |
| -2.04% | -10.59% | -1.69% | +30.01% | 1.44TCr | |
| -1.46% | -5.58% | -12.35% | +115.42% | 1.15TCr | |
| Average | -0.49% | -3.57% | +11.69% | +83.07% | 4.79TCr | |
| Weighted average by Cap. | -0.55% | -1.49% | -8.85% | +94.42% |
Historical Quotes: Mida Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.42 |  | 0.5 |
| 1 month | 0.38 | | 0.57 |
| Current year | 0.13 | | 0.8 |
| 1 year | 0.13 | | 0.8 |
| 3 years | 0.09 | | 0.8 |
| 5 years | 0.09 | | 0.8 |
| 10 years | 0.09 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +187.24% | ||
| 2025 | -6.00% | ||
| 2024 | -38.27% | ||
| 2023 | -27.68% | ||
| 2022 | -20.57% | ||
| 2021 | +45.36% | ||
| 2020 | +11.49% | ||
| 2019 | -8.42% | ||
| 2018 | -32.62% | ||
| 2017 | -24.71% | ||
| 2016 | +47.14% | ||
| 2015 | -32.46% | ||
| 2014 | +164.00% | ||
| 2013 | -24.00% | ||
| 2012 | +52.44% | ||
| 2011 | -5.75% | ||
| 2010 | +24.29% | ||
| 2009 | +27.27% | ||
| 2008 | -42.10% | ||
| 2007 | +13.10% | ||
| 2006 | -16.00% | ||
| 2005 | -47.65% | ||
| 2004 | -10.33% |
- Stock Market
- Stocks
- ML Stock
- ML-R Stock
- Quotes Mida Leasing
Select your edition
All financial news and data tailored to specific country editions
