MICROSALT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 GBX | -0.51% |
|
-31.69% | 0.00% |
| 22/05 | AIM WINNERS & LOSERS: Zenova scores NHS deal; Staffline "encouraged" | AN |
| 15/05 | EARNINGS AND TRADING: i3 swings to quarterly loss; 4Global revenue up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 129 p | 112.5 p | 97.5 p | 97 p |
| Volume | 129 044 | 114 642 | 174 280 | 130 024 |
| Change | -9.15% | -12.79% | -13.33% | -0.51% |
| Opening | 125.00 | 130.00 | 112.50 | 97.50 |
| High | 134.50 | 135.00 | 115.00 | 100.00 |
| Low | 120.00 | 110.00 | 95.00 | 90.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -31.69% | ||
| Current month | +37.59% | ||
| 1 month | +37.59% | ||
| 3 months | +3.74% |
Volumes
marketsDaily volume
118 264
Estimated daily volume
118 264
Avg. Volume 20 sessions
135 644
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
13 157 468.00
Avg. Volume 20 sessions USD
13 157 468.00
Record volume 1
614 888
Record volume 2
583 029
Record volume 3
412 603
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (GBX)
53 826 150
Capitalization (USD)
53 826 150
Free-Float
12.82 %
Free-Float capitalization (GBX)
6 900 497
Free-Float capitalization (USD)
6 900 497
Average Daily Capital Traded
24.44%
Highs and lows
1 week
90.00
135.00
1 month
65.00142.00
Current year
45.65142.00
1 year
45.65142.00
3 years
45.65142.00
5 years
45.65142.00
10 years
45.65142.00
Indicators
Moving average 5 days
109.00
Moving average 20 days
91.33
Moving average 50 days
80.64
Price spread / (MMA5)
+12.37%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-16.87%
STIM
RSI 9 days
48.25
RSI 14 days
52.53
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -31.69% | - | - | 5.38Cr | ||
| -0.38% | -1.08% | -3.23% | +3.38% | 314.75Cr | ||
| -0.06% | -6.32% | -5.11% | -21.76% | 229.14Cr | ||
| -0.64% | -6.38% | -3.00% | -18.31% | 182.2Cr | ||
| -1.30% | -2.79% | -19.48% | -15.70% | 176.13Cr | ||
| -0.99% | -2.13% | +10.34% | +8.94% | 147.47Cr | ||
| -1.03% | -5.71% | +2.36% | -15.38% | 94Cr | ||
| -0.44% | -3.23% | +10.39% | +1.43% | 84Cr | ||
| -0.93% | -4.46% | +12.63% | -4.46% | 41Cr | ||
| -2.63% | -5.53% | -28.39% | -25.84% | 40Cr | ||
| -0.49% | -0.49% | -5.10% | -2.85% | 34Cr | ||
| -1.50% | -2.18% | +15.56% | +50.35% | 29Cr | ||
| +1.85% | +3.69% | -13.16% | -15.98% | 22Cr | ||
| -0.31% | +0.93% | +6.21% | +5.52% | 12Cr | ||
| -1.42% | -0.48% | +29.01% | +91.74% | 11Cr | ||
| 0.00% | -2.25% | +10.13% | -20.91% | 8.41Cr | ||
| Average | -0.67% | -3.37% | +1.28% | +1.34% | ||
| Weighted average by Cap. | -0.66% | -2.62% | -2.60% | -6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
581016ab88e5acfbf20b7f.NY-B49rAtwQXYvostPdwJlwgFIrtQLEQMxdAWqsMndk.ZcywguyvgmhAT699_rVARzEUbtjceP1jQ2QCL-pU8qhFwc2Kv7TWfmZUjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:42 pm | 99.75 | 3,000 | 93,102 |
| 08:46:21 pm | 99.25 | 1,222 | 90,102 |
| 08:02:22 pm | 95.25 | 4,980 | 88,880 |
| 07:21:49 pm | 99.8 | 1,002 | 83,900 |
| 06:40:19 pm | 99.9 | 5,390 | 82,898 |
| 06:30:15 pm | 97 | 8,000 | 77,508 |
| 06:29:30 pm | 93.65 | 100 | 69,508 |
| 06:09:44 pm | 93.5 | 1,500 | 69,408 |
| 06:04:06 pm | 98.3 | 4 | 67,908 |
Monthly variations
Annual change
| 2024 | +92.08% |
- Stock Market
- Equities
- SALT Stock
- Quotes MicroSalt plc
