|
Market Closed -
London S.E.
10:05:24 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 23.50 GBX | -6.00% |
|
+2.17% | -46.59% |
| 01/10 | MicroSalt plc, H1 2026 Earnings Call, Sep 30, 2026 | |
| 30/09 | WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy | AN |
Stock exchange
London S.E.
SALT 23.50 p
-6.00%
1.26Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALT | 23.50GBX | -6.00% | 1.26Cr p | ||
Börse Stuttgart
| U8I | 0.2440EUR | -12.23% | 0 € | |
|
Deutsche Boerse AG
| U8I | 0.2620EUR | 0.00% | 0 € |
Quotes 5-day view: MicroSalt plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 24.50 | GBX 25.00 | GBX 25.00 | GBX 25.00 | GBX 23.50 |
| Volume | 2,42,385 | 48,31,120 | 81,556 | 1,03,801 | 4,49,621 |
| Change | +4.26% | +2.04% | 0.00% | 0.00% | -6.00% |
| Opening | GBX 23.50 | GBX 24.50 | GBX 25.00 | GBX 25.00 | GBX 25.00 |
| High | GBX 25.00 | GBX 26.00 | GBX 26.00 | GBX 26.20 | GBX 26.00 |
| Low | GBX 23.00 | GBX 23.00 | GBX 24.00 | GBX 24.00 | GBX 16.00 |
Performance
| 1 day | -6.00% | ||
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | +67.86% | ||
| 3 months | +17.50% | ||
| 6 months | -56.48% | ||
| Current year | -46.59% | ||
| 1 year | -63.85% |
Volumes
marketsDaily volume
5,34,594
Estimated daily volume
5,34,594
Avg. Volume 20 sessions
5,05,584
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
1,18,81,224
Avg. Volume 20 sessions USD
1,18,81,224
Record volume 1
48,31,120
Record volume 2
15,76,820
Record volume 3
13,49,350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (GBX)
2,23,53,900
Market Cap (USD)
2,23,53,900
Net sales (USD)
20,69,000
Number of employees
6
Sales / Employee (USD)
3,44,833
Free-Float
37.71%
Free-Float capitalization (GBX)
98,11,651
Free-Float capitalization (USD)
98,11,651
Average Daily Capital Traded
53.15%
Indicators
Moving average 5 days
24.6
Moving average 20 days
21.4
Moving average 50 days
17.9
Moving average 100 days
22.58
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-23.85%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
74.68
RSI 14 days
69.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.00% | +2.17% | -63.85% | - | 2.24Cr | |
| -0.53% | -0.36% | +3.64% | -15.03% | 26TCr | |
| -0.77% | -3.31% | +0.34% | -4.83% | 7.96TCr | |
| +2.63% | +3.64% | -18.96% | +14.63% | 4.42TCr | |
| -1.24% | -4.01% | +24.69% | +10.27% | 3.77TCr | |
| -0.45% | -3.43% | -9.74% | -11.05% | 3.31TCr | |
| +0.37% | -1.93% | +19.84% | +86.14% | 3.09TCr | |
| -2.96% | -1.85% | -13.56% | -10.37% | 2.96TCr | |
| -0.83% | +0.13% | -6.76% | -24.11% | 2.85TCr | |
| -0.69% | +2.21% | +4.67% | +6.73% | 2.74TCr | |
| Average | -1.05% | +0.33% | -5.97% | +5.82% | 5.69TCr | |
| Weighted average by Cap. | -0.46% | -0.49% | +1.55% | -3.07% |
Historical Quotes: MicroSalt plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b75b85a.pvB_KnVpGsg-mMahrMjztWTrI73TOYa9ahrwYxBbuGk.4JsUEhhcXr18_p7t1bDL31CKUc-qa-roB2CbG1sDgQ_opAlARChFr1TusQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:24 pm | 23.50 | 2,127 | 4,43,082 |
| 09:37:26 pm | 23.80 | 4,166 | 4,40,955 |
| 09:05:05 pm | 22.27 | 4,000 | 4,36,789 |
| 09:04:55 pm | 22.27 | 5,000 | 4,32,789 |
| 09:03:33 pm | 25.10 | 4,000 | 4,27,789 |
| 09:03:31 pm | 25.00 | 3,000 | 4,23,789 |
| 09:02:08 pm | 23.03 | 5,000 | 4,20,789 |
| 08:53:01 pm | 23.80 | 1,170 | 4,15,789 |
| 08:48:27 pm | 16.00 | 3,75,000 | 4,14,619 |
Price Extremes
| 1 week | 16 |  | 26.2 |
| 1 month | 13 | | 28 |
| Current year | 12 | | 64 |
| 1 year | 12 | | 65 |
| 3 years | 12 | | 142 |
| 5 years | 12 | | 142 |
| 10 years | 12 | | 142 |
Monthly variations
Annual variations
| 2026 | -46.59% | ||
| 2025 | -42.86% | ||
| 2024 | +52.48% |
- Stock Market
- Stocks
- SALT Stock
- Quotes MicroSalt plc
Select your edition
All financial news and data tailored to specific country editions
