MICROPORT CARDIOFLOW MEDTECH CORPORATION Quotes MicroPort CardioFlow Medtech Corporation
Equities
2160
KYG6082P1054
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 HKD | +6.67% |
|
+6.67% | -30.86% |
| 16/04 | Microport Cardioflow Inks Services Deal with Subsidiary | MT |
| 15/04 | MicroPort CardioFlow Medtech Corporation Enters into the 2024 MP CardioAdvent Service Procurement Framework Agreement | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.1 $ | 1.05 $ | 1.12 $ |
| Volume | 3 941 000 | 2 404 000 | 2 936 561 | 8 415 000 |
| Change | -0.90% | 0.00% | -4.55% | +6.67% |
| Opening | 1.11 | 1.10 | 1.10 | 1.07 |
| High | 1.12 | 1.13 | 1.10 | 1.12 |
| Low | 1.08 | 1.08 | 1.05 | 1.07 |
Performance
| 1 day | +6.67% | ||
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | +24.44% | ||
| 3 months | -15.15% | ||
| 6 months | -40.11% | ||
| Current year | -30.86% | ||
| 1 year | -51.30% | ||
| 3 years | -92.91% |
Volumes
marketsDaily volume
8 415 000
Estimated daily volume
8 415 000
Avg. Volume 20 sessions
4 615 264
Daily volume ratio
1.82
Avg. Volume 20 sessions HKD
5 169 095.68
Avg. Volume 20 sessions USD
661 484.01
Record volume 1
186 931 100
Record volume 2
54 039 000
Record volume 3
44 976 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 339 446 512
Capitalization (USD)
324 055 452
Net sales (CNY)
336 215 000
Net sales (USD)
46 571 829
Number of employees
592
Sales / Employee (CNY)
567 931
Sales / Employee (USD)
78 669
Free-Float
41.41 %
Free-Float capitalization (HKD)
968 726 093
Free-Float capitalization (USD)
134 186 001
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.05
1.15
1 month
0.901.15
Current year
0.851.63
1 year
0.852.49
3 years
0.8518.02
5 years
0.8522.20
10 years
0.8522.20
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.00
Moving average 50 days
1.11
Moving average 100 days
1.27
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-10.98%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
52.73
RSI 14 days
50.51
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +6.67% | -30.86% | -51.30% | 324M | ||
| +0.48% | +1.30% | +10.49% | +16.64% | 125B | ||
| -0.60% | +2.55% | -7.14% | -20.89% | 10.97B | ||
| +1.32% | +1.84% | +4.05% | -40.34% | 8.99B | ||
| +0.66% | +2.47% | +35.39% | +86.87% | 5.38B | ||
| +6.71% | -30.58% | -14.29% | -39.51% | 4.86B | ||
| +0.12% | +0.43% | +8.31% | +20.62% | 3.43B | ||
| +0.75% | -2.07% | -8.87% | -9.39% | 2.78B | ||
| +1.32% | +0.78% | -4.33% | +7.34% | 2.22B | ||
| -0.31% | +3.46% | -0.90% | +14.56% | 2.21B | ||
| +1.73% | +0.87% | -20.18% | -3.08% | 1.82B | ||
| -2.28% | -3.99% | -8.33% | +7.39% | 1.15B | ||
| -1.31% | -3.00% | -16.91% | -16.30% | 1.02B | ||
| 0.00% | +0.86% | -6.10% | -37.57% | 1.02B | ||
| +1.63% | +1.08% | +0.23% | -12.12% | 816M | ||
| +0.93% | +5.28% | +3.01% | -25.28% | 791M | ||
| Average | +1.11% | -1.19% | -3.53% | -6.40% | ||
| Weighted average by Cap. | +0.63% | -0.18% | +7.56% | +10.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90ffbf86632df.zNREbEFFrgJkLJpIeuaNgbC6D1mpMIlzrgeFJrrhjd0.m4sKPCIA90sca-gwKo_UxfP7OzeZc-Y13XSofvOYoLy0pAcGGxHtMklO_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:07 pm | 1.12 | 1,000 | 7,238,000 |
| 01:29:17 pm | 1.12 | 4,000 | 7,237,000 |
| 01:29:16 pm | 1.11 | 1,000 | 7,233,000 |
| 01:29:10 pm | 1.1 | 1,000 | 7,232,000 |
| 01:29:04 pm | 1.12 | 3,000 | 7,231,000 |
| 01:28:21 pm | 1.1 | 18,000 | 7,228,000 |
| 01:28:21 pm | 1.1 | 45,000 | 7,210,000 |
| 01:28:21 pm | 1.1 | 1,000 | 7,165,000 |
| 01:28:21 pm | 1.1 | 55,000 | 7,164,000 |
| 01:28:21 pm | 1.1 | 42,000 | 7,109,000 |
Monthly variations
Annual change
| 2024 | -30.86% | ||
| 2023 | -37.93% | ||
| 2022 | -32.56% | ||
| 2021 | -79.44% |
- Stock Market
- Equities
- 2160 Stock
- Quotes MicroPort CardioFlow Medtech Corporation