MICRON SOLUTIONS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 USD | +17.62% |
|
+13.21% | -52.38% |
| 2023 | Micron Solutions, Inc.'s Equity Buyback announced on March 30, 2022, has expired. | CI |
| 2023 | Micron Solutions, Inc. Provides Earnings Guidance for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 09/05/2024 | |
|---|---|---|
| Last | 0.5101 $ | 0.6 $ |
| Volume | 326 | 1 166 |
| Change | +∞% | +17.62% |
| Opening | 0.51 | 0.60 |
| High | 0.51 | 0.60 |
| Low | 0.51 | 0.60 |
Performance
| 1 day | +17.62% | ||
| 1 week | +13.21% | ||
| Current month | -6.25% | ||
| 1 month | -52.00% | ||
| 3 months | -15.49% | ||
| 6 months | -52.76% | ||
| Current year | -52.38% | ||
| 1 year | -63.41% | ||
| 3 years | -81.82% | ||
| 5 years | -77.68% | ||
| 10 years | -89.27% |
Volumes
marketsDaily volume
1 166
Estimated daily volume
68 382
Avg. Volume 20 sessions
3 373
Daily volume ratio
20.27
Avg. Volume 20 sessions USD
2 023.80
Record volume 1
2 425 336
Record volume 2
1 156 300
Record volume 3
1 106 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 955 023
Net sales (USD)
17 499 364
Number of employees
84
Sales / Employee (USD)
208 326
Free-Float
73.57 %
Free-Float capitalization (USD)
1 851 445
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.60
0.60
1 month
0.510.64
Current year
0.511.50
1 year
0.511.91
3 years
0.513.65
5 years
0.514.75
10 years
0.518.00
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.95
Moving average 50 days
0.87
Price spread / (MMA5)
-7.48%
Price spread / (MMA20)
+57.83%
Price spread / (MMA50)
+45.27%
RSI 9 days
45.01
RSI 14 days
46.37
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.62% | +13.21% | -52.38% | -63.41% | 39.55L | ||
| +0.67% | +2.72% | +10.86% | +12.37% | 23TCr | ||
| +2.35% | +1.65% | +9.31% | +11.43% | 19TCr | ||
| +0.48% | -1.87% | +13.05% | +23.80% | 14TCr | ||
| -0.05% | -0.86% | +25.93% | +35.62% | 11TCr | ||
| +0.59% | +2.00% | +0.84% | -3.21% | 6.36TCr | ||
| +0.73% | -1.99% | +5.62% | +0.05% | 5.13TCr | ||
| +1.91% | +0.05% | +12.63% | -3.42% | 5.1TCr | ||
| +1.77% | +5.30% | +7.00% | +16.23% | 4.33TCr | ||
| +0.38% | +0.10% | +5.42% | +8.78% | 3.7TCr | ||
| +0.48% | +0.80% | +26.67% | -6.28% | 3.2TCr | ||
| -0.04% | +1.69% | +19.66% | +31.97% | 2.46TCr | ||
| +2.13% | +7.97% | +6.93% | +28.81% | 2.07TCr | ||
| -0.16% | +9.72% | +22.81% | +10.25% | 1.87TCr | ||
| +5.03% | +3.00% | -16.54% | -43.27% | 1.8TCr | ||
| +0.15% | -0.49% | +5.99% | -8.06% | 1.76TCr | ||
| Average | +2.12% | +1.66% | +6.49% | +3.23% | ||
| Weighted average by Cap. | +1.00% | +1.47% | +11.56% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.38% | ||
| 2023 | -44.00% | ||
| 2022 | -25.00% | ||
| 2021 | -10.45% | ||
| 2020 | +40.17% | ||
| 2019 | -10.15% | ||
| 2018 | -24.00% | ||
| 2017 | -7.89% | ||
| 2016 | -30.66% | ||
| 2015 | -28.83% | ||
| 2014 | +142.90% | ||
| 2013 | +37.83% | ||
| 2012 | -29.43% | ||
| 2011 | -41.70% | ||
| 2010 | +61.84% | ||
| 2009 | +72.70% | ||
| 2008 | -70.93% | ||
| 2007 | -71.72% | ||
| 2006 | +176.48% | ||
| 2005 | -58.27% | ||
| 2004 | -32.90% | ||
| 2003 | +1,132.55% | ||
| 2002 | +2.00% | ||
| 2001 | +53.85% | ||
| 2000 | 0.00% | ||
| 1999 | +23.81% | ||
| 1998 | -16.00% | ||
| 1997 | -37.50% | ||
| 1996 | -41.18% | ||
| 1995 | +70.00% | ||
| 1994 | -69.70% | ||
| 1993 | +15.79% | ||
| 1992 | -17.39% |
- Stock Market
- Equities
- MICRD Stock
- Quotes Micron Solutions, Inc.
