End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.31 MYR | -1.59% | -4.62% | -64.77% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.315 RM | 0.32 RM | 0.315 RM | 0.315 RM | 0.31 RM |
Volume | 1 662 800 | 669 400 | 832 100 | 475 700 | 554 900 |
Change | -3.08% | +1.59% | -1.56% | 0.00% | -1.59% |
Opening | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 |
High | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 |
Low | 0.32 | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
1 day | -1.59% | ||
1 week | -4.62% | ||
Current month | -8.82% | ||
1 month | -3.12% | ||
3 months | -64.97% | ||
6 months | -65.56% | ||
Current year | -64.77% | ||
1 year | -66.30% | ||
3 years | -51.18% | ||
5 years | +198.65% | ||
10 years | +47.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.59% | -4.62% | -64.77% | -66.30% | 70.15M | ||
+0.59% | +1.99% | +10.29% | +34.23% | 3,082B | ||
+1.24% | +3.68% | +8.12% | +50.94% | 84.92B | ||
+0.77% | +2.08% | +5.55% | +42.91% | 78.23B | ||
+0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
-0.06% | -2.05% | -24.43% | +33.13% | 46.79B | ||
-2.55% | -11.70% | +19.98% | +116.84% | 45.87B | ||
-1.59% | -1.50% | +21.26% | +40.06% | 42.65B | ||
-1.64% | -2.63% | +60.27% | -23.43% | 37.28B | ||
+0.14% | 0.00% | -9.36% | +16.46% | 24.89B | ||
+0.23% | +4.76% | +19.35% | +110.02% | 21.93B | ||
+0.61% | +3.36% | +15.94% | +24.08% | 20.58B | ||
+3.39% | -19.85% | -31.21% | -20.10% | 20.13B | ||
+1.37% | +0.24% | -13.82% | -2.70% | 19.24B | ||
-1.79% | -5.95% | -7.80% | -29.79% | 18.63B | ||
+0.85% | +4.21% | +6.32% | +23.10% | 17.58B | ||
Average | +0.01% | -1.40% | +0.12% | +22.18% | ||
Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +34.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -64.77% | ||
2023 | -3.83% | ||
2022 | +47.58% | ||
2021 | +11.71% | ||
2020 | +153.71% | ||
2019 | +62.04% | ||
2018 | -28.00% | ||
2017 | -19.35% | ||
2016 | -28.46% | ||
2015 | +116.67% | ||
2014 | -14.29% | ||
2013 | +37.25% | ||
2012 | +308.00% | ||
2011 | -3.85% | ||
2010 | -10.34% | ||
2009 | -9.38% | ||
2008 | -61.45% | ||
2007 | -23.15% | ||
2006 | +6.93% |
- Stock Market
- Equities
- MICROLN Stock
- Quotes Microlink Solutions