MICHAEL HILL INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 AUD | +0.78% |
|
0.00% | -28.18% |
| 25/03 | Michael Hill to Move Corporate Head Office from Melbourne to Brisbane | MT |
| 18/03 | Michael Hill International Limited Appoints Kate Palethorpe as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.685 $ | 0.68 $ | 0.66 $ | 0.645 $ | 0.65 $ |
| Volume | 65 898 | 68 276 | 53 297 | 29 317 | 7 934 |
| Change | +0.74% | -0.73% | -2.94% | -2.27% | +0.78% |
| Opening | 0.68 | 0.69 | 0.68 | 0.67 | 0.655 |
| High | 0.69 | 0.69 | 0.68 | 0.67 | 0.655 |
| Low | 0.68 | 0.68 | 0.65 | 0.65 | 0.645 |
Performance
| 1 day | +0.78% | ||
| Current month | -7.14% | ||
| 1 month | -8.45% | ||
| 3 months | -22.16% | ||
| 6 months | -21.21% | ||
| Current year | -28.18% | ||
| 1 year | -36.89% | ||
| 3 years | -20.73% | ||
| 5 years | +1.56% |
Volumes
marketsDaily volume
7 934
Estimated daily volume
12 856
Avg. Volume 20 sessions
92 549
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
60 156.85
Avg. Volume 20 sessions USD
39 265.58
Record volume 1
16 232 750
Record volume 2
7 760 275
Record volume 3
7 084 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
252 557 827
Capitalization (USD)
164 849 545
Net sales (AUD)
629 562 000
Net sales (USD)
410 927 709
Free-Float
45.86 %
Free-Float capitalization (AUD)
115 818 651
Free-Float capitalization (USD)
75 597 150
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.65
0.69
1 month
0.620.72
Current year
0.620.93
1 year
0.621.06
3 years
0.621.57
5 years
0.221.57
10 years
0.221.83
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.70
Moving average 100 days
0.78
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+20.22%
STIM
RSI 9 days
45.41
RSI 14 days
44.88
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | 0.00% | -28.18% | -36.89% | 165M | ||
| +0.60% | +3.09% | +16.94% | +303.21% | 5.11B | ||
| -2.12% | -2.68% | -10.54% | +35.91% | 4.36B | ||
| -0.17% | -1.66% | -4.51% | -25.88% | 3.19B | ||
| +0.06% | -1.40% | +26.48% | +16.97% | 2.26B | ||
| +0.43% | +3.40% | -9.88% | -25.23% | 1.41B | ||
| -1.30% | -7.78% | -52.80% | -58.82% | 1.02B | ||
| -1.25% | -1.25% | -4.82% | -24.40% | 763M | ||
| 0.00% | +1.03% | +15.11% | +85.09% | 705M | ||
| +0.75% | +2.27% | -12.34% | -22.86% | 485M | ||
| -0.01% | -1.03% | -11.81% | +153.63% | 432M | ||
| +2.48% | -.--% | -5.71% | -10.57% | 401M | ||
| -4.19% | -4.02% | -23.92% | -22.33% | 389M | ||
| -0.01% | +13.34% | +77.04% | +268.69% | 314M | ||
| -4.34% | -11.85% | -10.93% | -7.18% | 280M | ||
| +1.28% | 0.00% | +23.44% | +16.18% | 248M | ||
| Average | -0.40% | +0.82% | -1.03% | +40.35% | ||
| Weighted average by Cap. | -0.41% | +0.21% | +1.16% | +80.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6089.48SeUrRN-G9njYoy83xk8DxsHaCotNEzU16s041MSG8.hZutFfkklTgw5cZnwi8SwlAVLPPMgaMBNSzDtLQZCV65nM8_7T6UGFT3ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:46 am | 0.65 | 4 | 7,934 |
| 06:58:00 am | 0.645 | 1,322 | 7,930 |
| 06:57:58 am | 0.645 | 340 | 6,608 |
| 06:57:56 am | 0.645 | 238 | 6,268 |
| 06:44:19 am | 0.655 | 793 | 6,030 |
| 06:40:51 am | 0.645 | 238 | 5,237 |
Monthly variations
Annual change
| 2024 | -28.73% | ||
| 2023 | -17.73% | ||
| 2022 | -20.29% | ||
| 2021 | +105.97% | ||
| 2020 | -2.90% | ||
| 2019 | +11.29% | ||
| 2018 | -49.59% | ||
| 2017 | -2.77% | ||
| 2016 | +1.20% |
- Stock Market
- Equities
- MHJ Stock
- Quotes Michael Hill International Limited
