End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.92 CNY | +0.13% | +16.81% | -24.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 6.95 ¥ | 7.02 ¥ | 7.34 ¥ | 7.91 ¥ | 7.92 ¥ |
Volume | 15 028 790 | 11 754 530 | 16 853 320 | 33 547 050 | 20 892 430 |
Change | +2.81% | +1.01% | +4.56% | +7.77% | +0.13% |
Opening | 6.82 | 6.95 | 7.01 | 7.67 | 7.92 |
High | 6.95 | 7.12 | 7.34 | 8.00 | 8.00 |
Low | 6.65 | 6.91 | 6.98 | 7.58 | 7.85 |
Performance
1 day | +0.13% | ||
1 week | +16.81% | ||
Current month | +6.02% | ||
1 month | +6.02% | ||
3 months | +0.76% | ||
6 months | -29.85% | ||
Current year | -24.57% | ||
1 year | -22.20% | ||
3 years | +34.54% | ||
5 years | +181.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | +16.81% | -24.57% | -22.20% | 1.34B | ||
-0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
-1.17% | +7.10% | +1.20% | -8.45% | 68.41B | ||
+1.00% | +8.21% | +44.29% | +220.97% | 39.97B | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
-1.70% | -0.58% | +5.14% | +5.67% | 33.12B | ||
-2.41% | -1.34% | +5.29% | +29.51% | 19.41B | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
-3.36% | +0.81% | +8.31% | -15.20% | 15.34B | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
-1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.15B | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.59B | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.46B | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.31B | ||
Average | -1.12% | +2.10% | +4.44% | +15.74% | ||
Weighted average by Cap. | -0.85% | +1.19% | +8.44% | +24.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.57% | ||
2023 | -27.23% | ||
2022 | -26.38% | ||
2021 | +186.83% | ||
2020 | +40.64% | ||
2019 | +115.10% | ||
2018 | -67.40% | ||
2017 | -27.58% | ||
2016 | -4.01% | ||
2015 | +279.03% |
- Stock Market
- Equities
- 300432 Stock
- Quotes Mianyang Fulin Precision Co.,Ltd.