MH ROBOT & AUTOMATION CO., LTD. Quotes MH Robot & Automation Co., Ltd.
Equities
301199
CNE100005543
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.42 CNY | -4.27% |
|
-7.05% | -14.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.39 ¥ | 23.73 ¥ | 23.42 ¥ | 22.42 ¥ | 22.75 ¥ |
| Volume | 1 759 700 | 1 763 900 | 1 035 300 | 1 485 702 | 1 788 800 |
| Change | -0.41% | -2.71% | -1.31% | -4.27% | +1.47% |
| Opening | 24.49 | 24.31 | 23.51 | 23.43 | 22.42 |
| High | 24.59 | 24.81 | 23.69 | 23.43 | 23.26 |
| Low | 24.06 | 23.66 | 23.28 | 22.31 | 22.42 |
Performance
| 1 day | -4.27% | ||
| 1 week | -7.05% | ||
| Current month | -10.50% | ||
| 1 month | -5.20% | ||
| 3 months | -2.73% | ||
| 6 months | -10.68% | ||
| Current year | -14.59% | ||
| 1 year | -25.27% |
Volumes
marketsDaily volume
1 485 702
Avg. Volume 20 sessions
2 292 675
Avg. Volume 20 sessions CNY
51 401 773.50
Avg. Volume 20 sessions USD
7 073 706.46
Record volume 1
23 920 680
Record volume 2
20 777 780
Record volume 3
19 835 020
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 035 447 019
Capitalization (USD)
417 726 077
Net sales (CNY)
974 882 387
Net sales (USD)
134 159 415
Number of employees
1 093
Sales / Employee (CNY)
891 933
Sales / Employee (USD)
122 744
Free-Float
25.51 %
Free-Float capitalization (CNY)
774 234 766
Free-Float capitalization (USD)
106 547 092
Average Daily Capital Traded
1.69%
Highs and lows
1 week
22.31
24.81
1 month
21.7425.82
Current year
13.0528.62
1 year
13.0532.99
3 years
13.0544.99
5 years
13.0544.99
10 years
13.0544.99
Indicators
Moving average 5 days
23.69
Moving average 20 days
23.74
Moving average 50 days
23.56
Moving average 100 days
22.37
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
33.90
RSI 14 days
40.04
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -7.05% | -14.59% | -25.27% | 418M | ||
| +2.33% | +1.38% | +16.10% | +31.27% | 87.18B | ||
| -0.98% | -0.30% | +9.68% | +36.52% | 64.95B | ||
| -3.24% | -4.94% | +16.25% | +41.88% | 36.27B | ||
| -1.02% | -2.45% | +19.74% | +23.33% | 33.2B | ||
| -1.72% | -0.48% | -0.91% | +2.72% | 25.68B | ||
| +0.83% | -1.16% | -2.02% | +4.14% | 25.28B | ||
| -2.35% | -1.49% | +17.07% | +27.58% | 24.75B | ||
| +1.04% | +2.73% | +5.33% | -12.92% | 25.59B | ||
| -2.14% | -4.90% | -1.88% | +8.05% | 21.89B | ||
| +1.64% | +2.05% | +17.13% | +25.10% | 18.28B | ||
| -1.63% | -2.33% | -8.93% | -3.87% | 13.87B | ||
| -7.11% | -6.63% | +2.20% | +23.60% | 12.34B | ||
| -3.39% | -2.69% | -16.54% | -6.76% | 12.6B | ||
| -1.91% | -6.30% | +36.65% | +76.09% | 11.58B | ||
| -1.69% | -1.82% | +7.75% | +47.66% | 10.58B | ||
| Average | -1.60% | -2.63% | +6.44% | +18.70% | ||
| Weighted average by Cap. | -0.66% | -1.98% | +9.96% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | +31.84% | ||
| 2022 | -43.36% | ||
| 2021 | -14.27% |
- Stock Market
- Equities
- 301199 Stock
- Quotes MH Robot & Automation Co., Ltd.
