Quotes MH Robot & Automation Co., Ltd.
Equities
301199
CNE100005543
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.62 CNY | +1.85% | -9.70% | -13.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 24.78 ¥ | 23.91 ¥ | 23.44 ¥ | 22.21 ¥ | 22.62 ¥ |
Volume | 3 556 800 | 2 562 700 | 2 498 400 | 3 229 100 | 2 052 100 |
Change | -1.08% | -3.51% | -1.97% | -5.25% | +1.85% |
Opening | 25.06 | 24.78 | 23.72 | 23.40 | 22.50 |
High | 25.82 | 24.78 | 24.56 | 23.61 | 23.00 |
Low | 24.52 | 23.50 | 23.30 | 21.99 | 22.36 |
Performance
1 day | +1.85% | ||
1 week | -9.70% | ||
Current month | -9.70% | ||
1 month | -9.52% | ||
3 months | +1.94% | ||
6 months | -10.94% | ||
Current year | -13.83% | ||
1 year | -22.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.85% | -9.70% | -13.83% | -22.67% | 42Cr | ||
+1.29% | +1.79% | +17.78% | +28.19% | 9.04TCr | ||
+0.18% | -2.89% | +12.03% | +45.05% | 6.63TCr | ||
+0.85% | -4.21% | +15.24% | +42.02% | 3.6TCr | ||
+0.33% | -2.62% | +20.08% | +25.92% | 3.33TCr | ||
+0.27% | -2.47% | +3.07% | +6.54% | 2.68TCr | ||
-0.51% | -1.59% | +4.39% | -12.84% | 2.61TCr | ||
-0.68% | -2.27% | -1.20% | +6.36% | 2.56TCr | ||
-0.45% | -3.59% | +15.22% | +24.54% | 2.44TCr | ||
-2.76% | +1.41% | +4.30% | +29.57% | 2.28TCr | ||
+0.17% | -0.91% | +19.19% | +19.96% | 1.89TCr | ||
+0.43% | -1.71% | -7.15% | -0.42% | 1.41TCr | ||
-1.02% | -4.71% | +6.66% | +29.49% | 1.29TCr | ||
-1.23% | -5.40% | -15.94% | -4.48% | 1.27TCr | ||
+0.10% | +0.34% | +46.82% | +73.21% | 1.23TCr | ||
-0.05% | -3.48% | +7.48% | +48.25% | 1.06TCr | ||
Average | -0.08% | -2.57% | +8.38% | +21.17% | ||
Weighted average by Cap. | +0.13% | -1.61% | +11.65% | +26.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.83% | ||
2023 | +31.84% | ||
2022 | -43.36% | ||
2021 | -14.27% |
- Stock Market
- Equities
- 301199 Stock
- Quotes MH Robot & Automation Co., Ltd.