MGI TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.34 CNY | -3.30% |
|
-5.91% | -37.99% |
| 29/04 | MGI Tech Showcases Life Science Excellence At ESCMID Global 2024 with Latest DNBSEQ-E25 Sequencer | CI |
| 28/04 | MGI Tech Co. Ltd. Opens Customer Experience Center in Brazil | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 55.74 ¥ | 56.15 ¥ | 55.52 ¥ | 55.16 ¥ | 53.34 ¥ |
| Volume | 1 477 393 | 1 076 203 | 1 365 450 | 1 193 353 | 1 322 363 |
| Change | -1.68% | +0.74% | -1.12% | -0.65% | -3.30% |
| Opening | 56.99 | 55.94 | 56.05 | 55.52 | 54.93 |
| High | 57.48 | 57.19 | 57.47 | 55.78 | 55.39 |
| Low | 54.84 | 55.26 | 55.27 | 54.42 | 53.00 |
Performance
| 1 day | -3.30% | ||
| 1 week | -5.91% | ||
| Current month | -8.35% | ||
| 1 month | -0.41% | ||
| 3 months | -27.39% | ||
| 6 months | -42.65% | ||
| Current year | -37.99% | ||
| 1 year | -27.51% |
Volumes
marketsDaily volume
1 322 363
Avg. Volume 20 sessions
1 892 033
Avg. Volume 20 sessions CNY
100 921 040.22
Avg. Volume 20 sessions USD
13 932 048.68
Record volume 1
22 380 030
Record volume 2
11 787 040
Record volume 3
11 648 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
21 985 693 652
Capitalization (USD)
3 035 103 023
Net sales (CNY)
2 912 070 000
Net sales (USD)
402 008 351
Number of employees
2 867
Sales / Employee (CNY)
1 015 720
Sales / Employee (USD)
140 219
Free-Float
35.39 %
Free-Float capitalization (CNY)
7 848 598 578
Free-Float capitalization (USD)
1 083 491 185
Average Daily Capital Traded
0.46%
Highs and lows
1 week
53.00
57.47
1 month
50.3063.15
Current year
50.3087.86
1 year
50.30106.68
3 years
50.30148.84
5 years
50.30148.84
10 years
50.30148.84
Indicators
Moving average 5 days
55.18
Moving average 20 days
56.35
Moving average 50 days
59.04
Moving average 100 days
67.87
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+27.24%
STIM
RSI 9 days
34.06
RSI 14 days
38.12
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -5.91% | -37.99% | -27.51% | 3.04B | ||
| -0.98% | -2.03% | +10.22% | +11.41% | 223B | ||
| -2.17% | -1.30% | +12.99% | +13.65% | 194B | ||
| -0.63% | +0.49% | +18.09% | +32.16% | 141B | ||
| -1.31% | -0.23% | +28.66% | +44.43% | 109B | ||
| -0.54% | +0.95% | +1.48% | +1.64% | 64.85B | ||
| -3.05% | -2.94% | +14.70% | +3.21% | 52.7B | ||
| +1.64% | -0.88% | +6.68% | -0.44% | 51.77B | ||
| -1.52% | -2.44% | +8.29% | +17.03% | 44.12B | ||
| -1.60% | -2.44% | +2.60% | +2.77% | 36.21B | ||
| -3.07% | -3.81% | +23.00% | -4.93% | 31.08B | ||
| -0.40% | -4.75% | +20.85% | +40.01% | 25.06B | ||
| -3.44% | -6.58% | +2.30% | +26.65% | 19.98B | ||
| -0.41% | +0.14% | +24.72% | +15.66% | 18.96B | ||
| -1.10% | -1.28% | +3.55% | -8.00% | 17.27B | ||
| -1.43% | -7.52% | -23.98% | -48.21% | 16.86B | ||
| Average | -1.35% | -2.19% | +7.26% | +7.47% | ||
| Weighted average by Cap. | -1.22% | -1.43% | +12.82% | +15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.99% | ||
| 2023 | -22.58% | ||
| 2022 | +11.11% |
- Stock Market
- Equities
- 688114 Stock
- Quotes MGI Tech Co., Ltd.
