MGEN SOLUTIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,566 KRW | -5.55% |
|
-6.56% | -3.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 1676 ₩ | 1642 ₩ | 1647 ₩ | 1658 ₩ | 1566 ₩ |
| Volume | 114 663 | 151 978 | 74 793 | 168 015 | 402 036 |
| Change | -0.65% | -2.03% | +0.30% | +0.67% | -5.55% |
| Opening | 1,733.00 | 1,653.00 | 1,650.00 | 1,681.00 | 1,650.00 |
| High | 1,733.00 | 1,684.00 | 1,712.00 | 1,744.00 | 1,678.00 |
| Low | 1,647.00 | 1,639.00 | 1,645.00 | 1,650.00 | 1,490.00 |
Performance
| 1 day | -5.55% | ||
| 1 week | -6.56% | ||
| Current month | -4.63% | ||
| 1 month | -18.52% | ||
| 3 months | +20.46% | ||
| 6 months | -18.05% | ||
| Current year | -3.57% | ||
| 1 year | -51.06% | ||
| 3 years | -61.57% | ||
| 5 years | -80.69% | ||
| 10 years | -69.29% |
Volumes
marketsDaily volume
402 036
Avg. Volume 20 sessions
401 416
Avg. Volume 20 sessions KRW
628 617 456.00
Avg. Volume 20 sessions USD
460 776.60
Record volume 1
15 238 500
Record volume 2
14 387 590
Record volume 3
11 760 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
65 044 944 065
Capitalization (USD)
47 677 944
Net sales (KRW)
90 534 369 610
Net sales (USD)
66 361 693
Number of employees
86
Sales / Employee (KRW)
1 052 725 228
Sales / Employee (USD)
771 648
Free-Float
82.41 %
Free-Float capitalization (KRW)
53 600 439 218
Free-Float capitalization (USD)
39 289 122
Average Daily Capital Traded
0.97%
Highs and lows
1 week
1 490.00
1 744.00
1 month
1 490.002 200.00
Current year
1 297.002 570.00
1 year
1 297.004 195.00
3 years
1 297.005 700.00
5 years
1 297.009 650.00
10 years
1 297.0031 050.00
Indicators
Moving average 5 days
1 637.80
Moving average 20 days
1 807.75
Moving average 50 days
1 943.08
Moving average 100 days
1 680.43
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+15.44%
Price spread / (MMA50)
+24.08%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
20.35
RSI 14 days
29.96
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.55% | -6.56% | -3.57% | -51.06% | 47.68M | ||
| -1.82% | -1.66% | +32.01% | +68.85% | 80.05B | ||
| +1.14% | +0.57% | +69.86% | +65.89% | 75.18B | ||
| +0.50% | +2.55% | +1.64% | +8.26% | 36.49B | ||
| +0.67% | +2.60% | -3.92% | +26.00% | 32.57B | ||
| -1.42% | -4.11% | -10.27% | +23.15% | 13.99B | ||
| +0.13% | +4.69% | +20.15% | +39.37% | 10.8B | ||
| -0.98% | +5.06% | -6.26% | -10.92% | 10.8B | ||
| -1.07% | +9.91% | +1.50% | +53.83% | 10.6B | ||
| -1.08% | +11.56% | +51.69% | +73.35% | 10.18B | ||
| +0.49% | +8.29% | +90.15% | +65.15% | 9.14B | ||
| -2.68% | -4.11% | +24.11% | +114.85% | 8.77B | ||
| +0.45% | +2.59% | +12.90% | +34.26% | 8.69B | ||
| +0.58% | +1.10% | -17.09% | -3.01% | 8.08B | ||
| 0.00% | +2.95% | +1.80% | +2.15% | 7.93B | ||
| +1.60% | +2.13% | +39.59% | +65.37% | 6.86B | ||
| Average | -0.57% | +2.31% | +19.02% | +35.97% | ||
| Weighted average by Cap. | -0.22% | +2.00% | +29.05% | +48.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -24.64% | ||
| 2022 | -47.12% | ||
| 2019 | -33.95% | ||
| 2018 | -16.28% | ||
| 2017 | +2.36% | ||
| 2016 | +56.18% | ||
| 2015 | +30.78% | ||
| 2014 | -22.10% | ||
| 2013 | +13.13% | ||
| 2012 | +42.86% | ||
| 2011 | -56.08% | ||
| 2010 | -45.51% | ||
| 2009 | -13.97% |
- Stock Market
- Equities
- A032790 Stock
- Quotes Mgen Solutions Co., Ltd.
