MGE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.78 USD | +1.64% |
|
+1.01% | +6.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 76.16 $ | 75.92 $ | 75.54 $ | 76.78 $ |
| Volume | 114 968 | 131 866 | 512 213 | 250 567 |
| Change | +0.20% | -0.32% | -0.50% | +1.64% |
| Opening | 75.64 | 76.03 | 76.12 | 75.21 |
| High | 77.14 | 76.99 | 76.61 | 77.55 |
| Low | 75.55 | 75.36 | 75.15 | 75.21 |
Performance
| 1 day | +1.64% | ||
| 1 week | +1.01% | ||
| Current month | -4.18% | ||
| 1 month | -1.84% | ||
| 3 months | -0.35% | ||
| 6 months | +7.43% | ||
| Current year | +6.18% | ||
| 1 year | +1.20% | ||
| 3 years | +2.16% | ||
| 5 years | +9.37% | ||
| 10 years | +97.43% |
Volumes
marketsDaily volume
250 567
Estimated daily volume
250 567
Avg. Volume 20 sessions
155 278
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
11 922 244.84
Record volume 1
7 619 357
Record volume 2
1 524 326
Record volume 3
1 408 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 777 584 680
Net sales (USD)
690 431 000
Number of employees
701
Sales / Employee (USD)
984 923
Free-Float
99.75 %
Free-Float capitalization (USD)
2 770 585 415
Average Daily Capital Traded
0.43%
Highs and lows
1 week
75.15
77.55
1 month
75.1580.39
Current year
61.9482.52
1 year
61.9483.27
3 years
61.6786.27
5 years
47.1986.27
10 years
36.4686.27
Indicators
Moving average 5 days
76.08
Moving average 20 days
77.37
Moving average 50 days
78.31
Moving average 100 days
75.02
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
28.44
RSI 14 days
35.59
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +1.01% | +6.18% | +1.20% | 277.76Cr | ||
| +1.43% | +2.13% | +21.58% | -0.43% | 15TCr | ||
| +1.12% | +2.14% | +13.15% | +12.62% | 8.68TCr | ||
| +1.15% | +3.01% | +3.79% | +5.52% | 8.32TCr | ||
| +1.67% | +0.70% | +4.61% | +13.14% | 7.83TCr | ||
| 0.00% | +3.53% | -2.79% | +8.01% | 7.13TCr | ||
| -0.93% | +1.92% | +84.87% | +139.15% | 6.81TCr | ||
| +1.37% | +5.56% | - | - | 4.88TCr | ||
| +1.25% | +0.44% | +8.52% | +5.57% | 4.65TCr | ||
| +1.40% | +0.91% | +6.17% | -3.71% | 4.18TCr | ||
| +0.28% | -0.39% | -1.77% | +4.85% | 3.78TCr | ||
| -0.50% | -0.15% | +39.67% | +77.76% | 3.71TCr | ||
| +1.58% | +0.45% | -1.59% | -11.39% | 3.53TCr | ||
| +1.03% | +0.68% | +0.33% | +0.58% | 3.16TCr | ||
| +1.58% | +4.99% | +129.05% | +251.51% | 3.07TCr | ||
| 0.00% | -0.89% | -9.35% | -14.89% | 3.04TCr | ||
| Average | +0.49% | +1.51% | +20.16% | +32.63% | ||
| Weighted average by Cap. | +0.20% | +1.68% | +19.65% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faaa37de4f9d9aa4617b2846b.WNnOQ_Uu0j3nz9g2rookxnbe6aiq10mBzNQ20bmVObc.HbCjEcIDvlyrorRG6_p8k0SR3tvb7iTArY5Zt86nD9gA648r2ETgaNPi4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 76.78 | 39,175 | 176,511 |
| 01:29:52 am | 76.81 | 100 | 137,336 |
| 01:29:52 am | 76.82 | 177 | 137,236 |
| 01:29:49 am | 76.79 | 100 | 137,059 |
| 01:29:48 am | 76.78 | 100 | 136,959 |
| 01:29:48 am | 76.82 | 100 | 136,859 |
| 01:29:44 am | 76.81 | 100 | 136,759 |
| 01:29:42 am | 76.81 | 100 | 136,659 |
| 01:29:42 am | 76.81 | 100 | 136,559 |
| 01:29:38 am | 76.84 | 100 | 136,459 |
Monthly variations
Annual change
| 2024 | +6.18% | ||
| 2023 | +2.71% | ||
| 2022 | -14.41% | ||
| 2021 | +17.45% | ||
| 2020 | -11.15% | ||
| 2019 | +31.45% | ||
| 2018 | -4.98% | ||
| 2017 | -3.37% | ||
| 2016 | +40.73% | ||
| 2015 | +1.73% | ||
| 2014 | +18.54% | ||
| 2013 | +13.28% | ||
| 2012 | +8.94% | ||
| 2011 | +9.38% | ||
| 2010 | +19.64% | ||
| 2009 | +8.30% | ||
| 2008 | -6.96% | ||
| 2007 | -3.03% | ||
| 2006 | +7.87% | ||
| 2005 | -5.88% | ||
| 2004 | +14.56% | ||
| 2003 | +17.48% | ||
| 2002 | +1.21% | ||
| 2001 | +16.91% | ||
| 2000 | +12.42% | ||
| 1999 | -11.54% | ||
| 1998 | -1.09% | ||
| 1997 | +13.58% | ||
| 1996 | -13.21% | ||
| 1995 | +7.69% | ||
| 1994 | -3.70% | ||
| 1993 | +3.85% | ||
| 1992 | +5.98% | ||
| 1991 | +37.31% | ||
| 1990 | -5.63% | ||
| 1989 | +14.52% | ||
| 1988 | -5.34% | ||
| 1987 | -5.76% | ||
| 1986 | +25.79% | ||
| 1985 | +22.78% | ||
| 1984 | +9.09% |
- Stock Market
- Equities
- MGEE Stock
- Quotes MGE Energy, Inc.
