MFS INTERMEDIATE HIGH INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 USD | +0.61% |
|
+0.93% | -3.49% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.66 $ | 1.66 $ | 1.65 $ | 1.66 $ |
| Volume | 84 130 | 17 251 | 36 920 | 59 210 |
| Change | -0.60% | 0.00% | -0.60% | +0.61% |
| Opening | 1.66 | 1.66 | 1.65 | 1.65 |
| High | 1.67 | 1.67 | 1.66 | 1.67 |
| Low | 1.65 | 1.65 | 1.64 | 1.65 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.93% | ||
| Current month | -3.77% | ||
| 1 month | -3.49% | ||
| 3 months | -2.35% | ||
| 6 months | +10.67% | ||
| Current year | -3.49% | ||
| 3 years | -38.52% | ||
| 5 years | -38.06% | ||
| 10 years | -43.54% |
Volumes
marketsDaily volume
59 210
Estimated daily volume
59 210
Avg. Volume 20 sessions
42 325
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
70 259.50
Record volume 1
672 103
Record volume 2
519 191
Record volume 3
482 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 728 311
Net sales (USD)
3 174 723
Free-Float
100 %
Free-Float capitalization (USD)
31 408 494
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.64
1.67
1 month
1.621.73
Current year
1.621.77
1 year
1.471.77
3 years
1.473.40
5 years
1.413.40
10 years
1.413.40
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.68
Moving average 50 days
1.70
Moving average 100 days
1.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
37.49
RSI 14 days
37.07
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.93% | -3.49% | 0.00% | 30.73M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.54% | +0.36% | +1.61% | +7.32% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5563e0d5e51318b9746.UlsGsHJOd7LIu6DRWeNlg_wnsE2U_1b8vqCm1J9dlv8.IWgw2SgLONSb2fmWIbw2z61A8SrAkiyoye_i4MY73JICIUrmChc8_KLs4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 1.66 | 100 | 58,025 |
| 01:28:39 am | 1.67 | 200 | 57,925 |
| 01:28:39 am | 1.67 | 125 | 57,725 |
| 01:28:39 am | 1.67 | 500 | 57,600 |
| 01:28:39 am | 1.67 | 100 | 57,100 |
| 01:21:13 am | 1.67 | 100 | 57,000 |
| 01:21:13 am | 1.67 | 100 | 56,900 |
| 12:56:26 am | 1.665 | 100 | 56,800 |
| 12:54:42 am | 1.66 | 110 | 56,700 |
| 12:50:48 am | 1.66 | 100 | 56,590 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | +0.88% | ||
| 2022 | -38.22% | ||
| 2021 | +8.66% | ||
| 2020 | -8.80% | ||
| 2019 | +30.14% | ||
| 2018 | -27.21% | ||
| 2017 | +13.95% | ||
| 2016 | +11.21% | ||
| 2015 | -12.78% | ||
| 2014 | -7.96% | ||
| 2013 | -5.86% | ||
| 2012 | +4.42% | ||
| 2011 | -0.34% | ||
| 2010 | +2.86% | ||
| 2009 | +79.25% | ||
| 2008 | -48.39% | ||
| 2007 | -12.18% | ||
| 2006 | +13.50% | ||
| 2005 | -14.09% | ||
| 2004 | -0.28% | ||
| 2003 | +24.32% | ||
| 2002 | -21.08% | ||
| 2001 | -21.07% | ||
| 2000 | -9.64% | ||
| 1999 | -18.63% | ||
| 1998 | -17.74% | ||
| 1997 | +6.90% | ||
| 1996 | +5.45% | ||
| 1995 | +10.00% | ||
| 1994 | -9.09% | ||
| 1993 | +10.00% | ||
| 1992 | +6.38% | ||
| 1991 | +46.88% | ||
| 1990 | -44.83% | ||
| 1989 | -21.62% | ||
| 1988 | -7.50% |
- Stock Market
- Equities
- CIF Stock
- Quotes MFS Intermediate High Income Fund
