MFS HIGH YIELD MUNICIPAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.221 USD | +0.34% |
|
-0.59% | -2.69% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.235 $ | 3.221 $ | 3.21 $ | 3.2209 $ |
| Volume | 149 680 | 82 079 | 39 608 | 74 127 |
| Change | -0.15% | -0.43% | -0.34% | +0.34% |
| Opening | 3.23 | 3.25 | 3.21 | 3.21 |
| High | 3.26 | 3.25 | 3.22 | 3.23 |
| Low | 3.23 | 3.22 | 3.21 | 3.20 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.59% | ||
| Current month | -3.28% | ||
| 1 month | -3.28% | ||
| 3 months | -0.90% | ||
| 6 months | +15.24% | ||
| Current year | -2.69% | ||
| 1 year | +0.97% | ||
| 3 years | -30.88% | ||
| 5 years | -31.47% | ||
| 10 years | -26.96% |
Volumes
marketsDaily volume
74 127
Estimated daily volume
74 127
Avg. Volume 20 sessions
45 671
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
147 101.72
Record volume 1
3 132 400
Record volume 2
997 123
Record volume 3
740 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 109 701
Net sales (USD)
8 252 487
Free-Float
99 %
Free-Float capitalization (USD)
81 288 604
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.20
3.26
1 month
3.203.34
Current year
3.203.35
1 year
2.783.38
3 years
2.784.90
5 years
2.784.99
10 years
2.785.19
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.27
Moving average 50 days
3.29
Moving average 100 days
3.29
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
22.36
RSI 14 days
28.43
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.59% | -2.69% | +0.97% | 82.11M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.52% | +0.26% | +1.66% | +7.20% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e25122e4e2bdadd3fec4e44f8f7.2l3rRZMATX-k38LdA0vDs8vlgjCePg3W_J0vHPCOkCc.lS-yB9kzGjzCmfWKVA76_KK95nyvV3qcmvBsb6j0_0-Nab8ioGwoLdWtiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:38 am | 3.221 | 200 | 72,780 |
| 01:27:44 am | 3.225 | 100 | 72,580 |
| 01:27:44 am | 3.225 | 500 | 72,480 |
| 01:27:44 am | 3.225 | 200 | 71,980 |
| 01:26:03 am | 3.221 | 100 | 71,780 |
| 01:26:03 am | 3.221 | 100 | 71,680 |
| 01:25:37 am | 3.23 | 300 | 71,580 |
| 01:00:13 am | 3.22 | 100 | 71,280 |
| 12:53:47 am | 3.225 | 100 | 71,180 |
| 12:48:47 am | 3.225 | 100 | 71,080 |
Monthly variations
Annual change
| 2024 | -2.69% | ||
| 2023 | +5.75% | ||
| 2022 | -30.75% | ||
| 2021 | +2.73% | ||
| 2020 | -6.98% | ||
| 2019 | +13.43% | ||
| 2018 | -9.74% | ||
| 2017 | +4.52% | ||
| 2016 | -2.00% | ||
| 2015 | +2.73% | ||
| 2014 | +6.04% | ||
| 2013 | -14.81% | ||
| 2012 | +3.18% | ||
| 2011 | +9.03% | ||
| 2010 | -2.31% | ||
| 2009 | +59.64% | ||
| 2008 | -42.05% | ||
| 2007 | -18.71% | ||
| 2006 | +9.29% | ||
| 2005 | -5.45% | ||
| 2004 | +0.18% | ||
| 2003 | +0.89% | ||
| 2002 | +2.36% | ||
| 2001 | +3.53% | ||
| 2000 | -3.41% | ||
| 1999 | -31.78% | ||
| 1998 | +6.61% | ||
| 1997 | +8.04% | ||
| 1996 | +3.70% | ||
| 1995 | +5.88% | ||
| 1994 | -20.31% | ||
| 1993 | +6.67% | ||
| 1992 | -1.64% | ||
| 1991 | -1.61% | ||
| 1990 | -17.33% | ||
| 1989 | -2.60% | ||
| 1988 | +16.67% | ||
| 1987 | -17.50% |
- Stock Market
- Equities
- CMU Stock
- Quotes MFS High Yield Municipal Trust
