MFS CHARTER INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 USD | +0.90% |
|
+0.82% | -4.80% |
| 25/01 | MFS Charter Income Trust Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
| 2023 | MFS Charter Income Trust Reports Earnings Results for the Half Year Ended May 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.17 $ | 6.11 $ | 6.095 $ | 6.15 $ |
| Volume | 44 106 | 52 091 | 50 704 | 47 577 |
| Change | +0.65% | -0.97% | -0.25% | +0.90% |
| Opening | 6.13 | 6.15 | 6.10 | 6.09 |
| High | 6.18 | 6.16 | 6.11 | 6.16 |
| Low | 6.13 | 6.11 | 6.08 | 6.09 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.82% | ||
| Current month | -3.00% | ||
| 1 month | -3.00% | ||
| 3 months | -3.91% | ||
| 6 months | +8.08% | ||
| Current year | -4.80% | ||
| 1 year | -2.38% | ||
| 3 years | -29.95% | ||
| 5 years | -21.46% | ||
| 10 years | -33.59% |
Volumes
marketsDaily volume
47 577
Estimated daily volume
47 577
Avg. Volume 20 sessions
57 198
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
351 767.70
Record volume 1
1 793 775
Record volume 2
1 082 149
Record volume 3
963 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
265 722 564
Net sales (USD)
22 055 329
Free-Float
95.78 %
Free-Float capitalization (USD)
265 722 564
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.08
6.18
1 month
6.016.36
Current year
6.016.53
1 year
5.636.70
3 years
5.639.00
5 years
5.499.09
10 years
5.499.39
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.19
Moving average 50 days
6.26
Moving average 100 days
6.33
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
37.36
RSI 14 days
37.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.82% | -4.80% | -2.38% | 266M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.12% | +1.33% | +6.68% | +46.02% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| -0.54% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| -0.16% | +0.65% | -10.53% | -19.17% | 3.14B | ||
| -0.66% | -0.71% | -13.44% | -22.56% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.37% | +0.35% | +1.60% | +7.31% | ||
| Weighted average by Cap. | +0.49% | +0.53% | +3.06% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
009e824.ZmEBZiV4am1x4PXTjuWXF1YvxZwboDyY4yz6KXdo6e4.IiMxPhBMOyIAtIajxqmlUDxklPpw71PosETJZxwq0doyNlATCB88BiSZvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:34 am | 6.15 | 100 | 45,612 |
| 01:28:34 am | 6.15 | 125 | 45,512 |
| 01:28:06 am | 6.145 | 100 | 45,387 |
| 01:28:01 am | 6.145 | 100 | 45,287 |
| 01:27:56 am | 6.145 | 100 | 45,187 |
| 01:27:56 am | 6.145 | 100 | 45,087 |
| 01:27:42 am | 6.145 | 100 | 44,987 |
| 01:27:37 am | 6.14 | 228 | 44,887 |
| 01:27:25 am | 6.15 | 100 | 44,659 |
| 01:27:25 am | 6.15 | 100 | 44,559 |
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | +5.04% | ||
| 2022 | -27.82% | ||
| 2021 | -2.85% | ||
| 2020 | +4.16% | ||
| 2019 | +14.87% | ||
| 2018 | -13.56% | ||
| 2017 | -0.47% | ||
| 2016 | +11.81% | ||
| 2015 | -17.08% | ||
| 2014 | +1.55% | ||
| 2013 | -10.57% | ||
| 2012 | +10.60% | ||
| 2011 | -2.87% | ||
| 2010 | +2.61% | ||
| 2009 | +25.07% | ||
| 2008 | -10.60% | ||
| 2007 | -4.09% | ||
| 2006 | -0.47% | ||
| 2005 | -2.49% | ||
| 2004 | 0.00% | ||
| 2003 | +5.88% | ||
| 2002 | +0.36% | ||
| 2001 | -3.77% | ||
| 2000 | +6.98% | ||
| 1999 | -17.31% | ||
| 1998 | 0.00% | ||
| 1997 | +2.63% | ||
| 1996 | +7.04% | ||
| 1995 | +4.41% | ||
| 1994 | -11.69% | ||
| 1993 | +1.32% | ||
| 1992 | -8.43% | ||
| 1991 | +15.28% | ||
| 1990 | -12.20% | ||
| 1989 | -15.46% |
- Stock Market
- Equities
- MCR Stock
- Quotes MFS Charter Income Trust
