End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.745 KWD | +0.68% | +2.76% | +29.57% |
20/03 | Mezzan Holding KSC Announces Executive Changes | CI |
12/03 | Transcript : Mezzan Holding Company K.S.C.P., 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
End-of-day quote Kuwait S.E.21/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
---|---|---|---|---|---|
Last | 0.731 KWD | 0.738 KWD | 0.742 KWD | 0.74 KWD | 0.745 KWD |
Volume | 376 486 | 621 242 | 148 737 | 479 471 | 239 982 |
Change | +0.83% | +0.96% | +0.54% | -0.27% | +0.68% |
Opening | 0.72 | 0.74 | 0.74 | 0.74 | 0.74 |
High | 0.75 | 0.74 | 0.74 | 0.74 | 0.75 |
Low | 0.72 | 0.74 | 0.74 | 0.74 | 0.74 |
Performance
1 day | +0.68% | ||
1 week | +2.76% | ||
Current month | +9.56% | ||
1 month | +15.33% | ||
3 months | +23.96% | ||
6 months | +47.82% | ||
Current year | +29.57% | ||
1 year | +96.57% | ||
3 years | +28.01% | ||
5 years | +42.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | +2.76% | +29.57% | +96.57% | 750M | ||
+0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
Average | -0.50% | +1.10% | +1.89% | -0.56% | ||
Weighted average by Cap. | -0.20% | -0.05% | -1.83% | -11.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.57% | ||
2023 | +46.31% | ||
2022 | -33.28% | ||
2021 | -3.13% | ||
2020 | +21.60% | ||
2019 | 0.00% | ||
2018 | -35.48% | ||
2017 | -16.67% | ||
2016 | -15.82% | ||
2015 | +18.37% |
- Stock Market
- Equities
- MEZZAN Stock
- Quotes Mezzan Holding Company K.S.C.P.