MEXICO EQUITY & INCOME FUND INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.47 USD | +1.39% |
|
+1.07% | -15.45% |
Quotes 5-day view
End-of-day quote Nyse| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.37 $ | 9.34 $ | 9.47 $ | 9.46 $ | 9.53 $ |
| Volume | 5 469 | 4 749 | 12 153 | 1 788 | 1 111 |
| Change | -0.11% | -0.32% | +1.39% | -0.11% | +0.74% |
| Opening | 9.36 | 9.26 | 9.60 | 9.49 | 9.37 |
| High | 9.37 | 9.39 | 9.61 | 9.49 | 9.56 |
| Low | 9.29 | 9.25 | 9.47 | 9.42 | 9.37 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.07% | ||
| Current month | -11.00% | ||
| 1 month | -13.67% | ||
| 3 months | -16.42% | ||
| 6 months | -16.86% | ||
| Current year | -15.45% | ||
| 1 year | -5.11% | ||
| 3 years | -19.40% | ||
| 5 years | -14.22% | ||
| 10 years | -41.22% |
Volumes
marketsDaily volume
12 153
Avg. Volume 20 sessions
24 040
Avg. Volume 20 sessions USD
227 658.80
Record volume 1
992 600
Record volume 2
618 900
Record volume 3
592 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 933 991
Net sales (USD)
3 078 579
Free-Float
100 %
Free-Float capitalization (USD)
41 933 991
Average Daily Capital Traded
0.54%
Highs and lows
1 week
9.25
9.61
1 month
9.2510.91
Current year
9.2511.63
1 year
8.4011.63
3 years
7.2612.88
5 years
5.8912.88
10 years
5.8917.31
Indicators
Moving average 5 days
9.38
Moving average 20 days
10.09
Moving average 50 days
10.69
Moving average 100 days
10.94
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+12.88%
Price spread / (MMA100)
+15.52%
STIM
RSI 9 days
32.90
RSI 14 days
32.59
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.07% | -15.45% | -5.11% | 41.93M | ||
| 0.00% | -0.48% | +2.75% | +13.26% | 12.65B | ||
| -2.01% | -1.11% | +15.30% | +54.85% | 9.84B | ||
| -0.82% | -0.67% | -2.85% | +4.08% | 5.43B | ||
| -0.32% | -1.73% | +4.29% | +1.24% | 5.12B | ||
| -1.49% | +4.02% | -3.96% | +54.73% | 4.92B | ||
| -3.09% | +0.70% | +24.13% | +31.45% | 4.92B | ||
| -2.18% | -0.58% | +19.14% | +28.62% | 4.53B | ||
| +0.96% | +0.16% | +1.77% | -3.06% | 3.97B | ||
| -0.46% | 0.00% | +1.24% | +12.63% | 3.79B | ||
| -0.18% | -0.26% | +3.36% | +5.38% | 3.4B | ||
| +0.65% | -0.64% | -9.96% | -3.26% | 3.2B | ||
| 0.00% | -1.02% | -14.94% | -12.32% | 3.04B | ||
| +0.62% | 0.00% | -3.89% | -19.31% | 2.96B | ||
| -0.26% | -0.59% | +2.36% | +5.40% | 2.74B | ||
| +0.18% | +0.72% | +13.58% | +16.16% | 2.68B | ||
| Average | -0.44% | -0.00% | +2.30% | +11.55% | ||
| Weighted average by Cap. | -0.72% | -0.18% | +4.84% | +17.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.91% | ||
| 2023 | +27.56% | ||
| 2022 | -1.57% | ||
| 2021 | -8.42% | ||
| 2020 | -16.03% | ||
| 2019 | +15.19% | ||
| 2018 | -1.85% | ||
| 2017 | +11.89% | ||
| 2016 | -14.78% | ||
| 2015 | -14.67% | ||
| 2014 | -15.26% | ||
| 2013 | +4.42% | ||
| 2012 | +43.22% | ||
| 2011 | -12.18% | ||
| 2010 | +48.10% | ||
| 2009 | +22.20% | ||
| 2008 | -74.52% | ||
| 2007 | -3.50% | ||
| 2006 | +49.15% | ||
| 2005 | -0.99% | ||
| 2004 | +66.57% | ||
| 2003 | +35.83% | ||
| 2002 | -18.50% | ||
| 2001 | +18.73% | ||
| 2000 | -11.89% | ||
| 1999 | +72.29% | ||
| 1998 | -51.46% | ||
| 1997 | +12.50% | ||
| 1996 | +10.14% | ||
| 1995 | -43.90% | ||
| 1994 | -37.56% | ||
| 1993 | +64.17% | ||
| 1992 | +16.50% | ||
| 1991 | +30.38% | ||
| 1990 | -15.96% |
- Stock Market
- Equities
- MXE Stock
- Quotes Mexico Equity & Income Fund Inc.
