METTLER-TOLEDO INTERNATIONAL, INC. Quotes Mettler-Toledo International, Inc.
Equities
MTD
US5926881054
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,238 USD | +0.42% |
|
+4.17% | +2.07% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1241.32 $ | 1235.37 $ | 1232.91 $ | 1238.09 $ |
| Volume | 122 561 | 157 084 | 92 019 | 94 952 |
| Change | +3.49% | -0.48% | -0.20% | +0.42% |
| Opening | 1,223.72 | 1,234.94 | 1,232.89 | 1,230.67 |
| High | 1,247.53 | 1,258.45 | 1,236.51 | 1,255.19 |
| Low | 1,217.03 | 1,227.92 | 1,206.44 | 1,221.32 |
Performance
| 1 day | +0.42% | ||
| 1 week | +4.17% | ||
| Current month | -7.00% | ||
| 1 month | -5.85% | ||
| 3 months | +1.69% | ||
| 6 months | +26.04% | ||
| Current year | +2.07% | ||
| 1 year | -15.30% | ||
| 3 years | -5.70% | ||
| 5 years | +68.00% | ||
| 10 years | +438.32% |
Volumes
marketsDaily volume
94 952
Estimated daily volume
94 952
Avg. Volume 20 sessions
109 946
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
136 123 043.14
Record volume 1
5 587 699
Record volume 2
5 412 441
Record volume 3
5 345 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 480 202 063
Net sales (USD)
3 788 309 000
Number of employees
16 000
Sales / Employee (USD)
236 769
Free-Float
47.18 %
Free-Float capitalization (USD)
26 078 340 335
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 186.76
1 258.45
1 month
1 142.911 345.83
Current year
1 115.641 364.59
1 year
928.501 525.14
3 years
928.501 714.75
5 years
579.401 714.75
10 years
226.861 714.75
Indicators
Moving average 5 days
1 229.43
Moving average 20 days
1 269.43
Moving average 50 days
1 270.22
Moving average 100 days
1 226.55
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
43.79
RSI 14 days
43.95
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| +1.23% | -0.04% | -23.41% | -47.52% | 11.64B | ||
| Average | -0.04% | +0.96% | -0.04% | -1.35% | ||
| Weighted average by Cap. | +0.23% | +0.51% | -0.06% | +0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7997b09c763738a.jt9TQzS824feytpjT-0C-_W4pPf6mCR1JoxEuYjvMJ4.44gCIUHln_KMnq9RPtQvrsT_9YOl4hVBUOsqyPrfVsfXiAAqR9u48pqctQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 1,238 | 11,884 | 45,789 |
| 01:29:55 am | 1,236 | 224 | 33,905 |
| 01:29:50 am | 1,237 | 100 | 33,681 |
| 01:29:50 am | 1,237 | 100 | 33,581 |
| 01:29:50 am | 1,237 | 100 | 33,481 |
| 01:29:38 am | 1,238 | 115 | 33,381 |
| 01:29:24 am | 1,239 | 111 | 33,266 |
| 01:29:16 am | 1,238 | 162 | 33,155 |
| 01:29:12 am | 1,238 | 192 | 32,993 |
| 01:29:11 am | 1,237 | 100 | 32,801 |
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | -16.08% | ||
| 2022 | -14.83% | ||
| 2021 | +48.92% | ||
| 2020 | +43.67% | ||
| 2019 | +40.26% | ||
| 2018 | -8.71% | ||
| 2017 | +48.01% | ||
| 2016 | +23.42% | ||
| 2015 | +12.12% | ||
| 2014 | +24.68% | ||
| 2013 | +25.50% | ||
| 2012 | +30.86% | ||
| 2011 | -2.31% | ||
| 2010 | +44.02% | ||
| 2009 | +55.77% | ||
| 2008 | -40.77% | ||
| 2007 | +44.32% | ||
| 2006 | +42.84% | ||
| 2005 | +7.58% | ||
| 2004 | +21.56% | ||
| 2003 | +31.66% | ||
| 2002 | -38.17% | ||
| 2001 | -4.64% | ||
| 2000 | +42.39% | ||
| 1999 | +36.08% | ||
| 1998 | +62.68% | ||
| 1997 | +15.97% |
- Stock Market
- Equities
- MTD Stock
- Quotes Mettler-Toledo International, Inc.
