|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 09:05pm | Deutsche Telekom says investors already pricing in SpaceX wireless threat | RE |
| 08:59pm | European telcos raise payouts as earnings improve in Q3 | RE |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TMUS | 162.12USD | +1.85% | 25Cr $ | ||
CBOE
| TMUS | 162.78USD | +2.30% | 2.18Cr $ | |
|
Xetra
| TM5 | 143.92EUR | +0.49% | 10.18L € | |
|
Tradegate
| TM5 | 145.26EUR | +2.41% | 5L € | |
|
Boerse Muenchen
| TM5 | 144.84EUR | +2.23% | 2L € | |
|
Wiener Boerse
| TMUS | 142.66EUR | +1.49% | 19.97T € | |
|
Mexican S.E.
| TMUS * | 2,951.82MXN | -0.01% | 3L $ | |
|
CBOE
| 0R2L | 143.00EUR | +1.87% | 7.58T € | |
|
Börse Stuttgart
| TM5 | 144.14EUR | +1.72% | 6.05T € | |
|
CBOE
| 144.62EUR | +0.76% | 5.06T € | ||
|
London S.E.
| 0R2L | 156.77USD | -0.63% | 1.57T $ | |
|
Swiss Exchange
| TMUS | 130.84CHF | -6.32% | 654.2 CHF | |
|
Deutsche Boerse AG
| TM5 | 141.84EUR | +0.57% | 567.36 € | |
|
Borsa Italiana
| 1TMUS | 144.20EUR | -0.08% | 576.8 € | |
|
Lima
| TMUSUS | 146.83USD | -.--% | 0 $ | |
|
Swiss Exchange
| TMUS | 159.54USD | +1.05% | 0 $ | |
| T1MU34 | 62.87BRL | -7.90% | 62.87T R$ | ||
| TMUS | 7,905.00ARS | -0.57% | 5.98Cr $ | ||
|
Nasdaq
| TMUSI | 18.25USD | -0.82% | 1L $ | |
|
CBOE
| TMUSI | 18.03USD | -0.88% | 2.18T $ | |
|
Nasdaq
| TMUSZ | 18.30USD | +0.11% | 3L $ | |
|
CBOE
| TMUSZ | 18.40USD | +2.00% | 3.74T $ | |
|
CBOE
| TMUSL | 20.50USD | +1.79% | 4L $ | |
|
Nasdaq
| TMUSL | 20.30USD | -1.22% | 1L $ | |
| TMUS | 19.60CAD | +1.77% | 27.46T $ | ||
|
Deutsche Boerse AG
| TM50 | 12.20EUR | +1.67% | 0 € |
Basic data
Market Cap (USD)
1,68,60,44,15,126
Net sales (USD)
88,30,90,00,000
Free-Float
36.3%
Free-Float capitalization (USD)
73,75,52,92,106
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 17TCr | |
| -10.98% | -15.08% | - | - | 1,84600Cr | |
| +2.43% | +10.05% | -20.83% | +10.02% | 17TCr | |
| -6.77% | -14.99% | -36.72% | +153.50% | 15TCr | |
| +1.44% | +5.47% | -10.16% | +40.10% | 15TCr | |
| -0.19% | +5.75% | -2.41% | +121.56% | 14TCr | |
| +0.99% | +12.15% | -10.61% | -41.18% | 8.82TCr | |
| +4.63% | +5.81% | +12.54% | +43.50% | 7.06TCr | |
| +4.35% | +4.98% | +19.78% | +31.90% | 6.77TCr | |
| -1.07% | +2.50% | +37.68% | +51.75% | 3.76TCr | |
| Average | -0.60% | +2.64% | -1.34% | +51.39% | 28.84TCr | |
| Weighted average by Cap. | -7.38% | -3.21% | -9.51% | +58.95% |
Historical Quotes: METROPCS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- TMUS Stock
- Stock
- Quotes METROPCS
Select your edition
All financial news and data tailored to specific country editions
