METISA METALÚRGICA TIMBOENSE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.33 BRL | -5.59% |
|
-6.03% | -6.69% |
Quotes 5-day view
Delayed Quote Sao Paulo| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 46.22 R$ | 45.55 R$ | 44.8 R$ | 44.93 R$ | 45.33 R$ |
| Volume | 5 900 | 11 700 | 5 600 | 4 600 | 300 |
| Change | -4.19% | -1.45% | -1.65% | +0.29% | -5.59% |
| Opening | 47.01 | 46.05 | 45.55 | 45.00 | 45.33 |
| High | 47.50 | 46.93 | 45.56 | 45.00 | 45.33 |
| Low | 46.22 | 45.55 | 44.54 | 44.00 | 45.33 |
Performance
| 1 day | -5.59% | ||
| 1 week | -6.03% | ||
| Current month | -6.21% | ||
| 1 month | -4.55% | ||
| 3 months | -7.49% | ||
| 6 months | -3.33% | ||
| Current year | -6.69% | ||
| 1 year | +13.21% | ||
| 3 years | +16.62% | ||
| 5 years | +170.63% | ||
| 10 years | +168.07% |
Volumes
marketsDaily volume
300
Estimated daily volume
395
Avg. Volume 20 sessions
3 943
Daily volume ratio
0.10
Avg. Volume 20 sessions BRL
178 736.19
Avg. Volume 20 sessions USD
34 691.98
Record volume 1
395 200
Record volume 2
294 700
Record volume 3
290 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
536 361 692
Capitalization (USD)
104 105 659
Net sales (BRL)
572 837 218
Net sales (USD)
111 185 413
Number of employees
1 088
Sales / Employee (BRL)
526 505
Sales / Employee (USD)
102 192
Free-Float
37.48 %
Free-Float capitalization (BRL)
201 966 147
Free-Float capitalization (USD)
39 200 821
Average Daily Capital Traded
0.03%
Highs and lows
1 week
44.00
47.50
1 month
44.0048.99
Current year
44.0051.86
1 year
40.0053.98
3 years
33.5154.80
5 years
12.2054.80
10 years
7.0154.80
Indicators
Moving average 5 days
45.95
Moving average 20 days
47.74
Moving average 50 days
48.41
Moving average 100 days
48.57
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
23.15
RSI 14 days
31.29
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.59% | -6.03% | -6.69% | +13.21% | 10Cr | ||
| -0.96% | +1.23% | +20.78% | +41.49% | 3.59TCr | ||
| +0.83% | +1.50% | +32.74% | +91.29% | 3.02TCr | ||
| -0.67% | +0.52% | +24.76% | +40.36% | 2.81TCr | ||
| +1.17% | +0.19% | +14.48% | +32.51% | 2.38TCr | ||
| -0.69% | +5.15% | +7.07% | +6.02% | 2.35TCr | ||
| -5.04% | -6.10% | +10.91% | +15.11% | 1.87TCr | ||
| -0.48% | -1.04% | -5.91% | -18.26% | 1.45TCr | ||
| -0.33% | +7.20% | +26.62% | +12.02% | 1.3TCr | ||
| -0.57% | +1.99% | +22.79% | +4.16% | 1.01TCr | ||
| +0.05% | +0.78% | -4.16% | -5.82% | 865.96Cr | ||
| +0.27% | +4.70% | +12.46% | +64.78% | 795.47Cr | ||
| +5.20% | +15.42% | +47.78% | -30.10% | 708.16Cr | ||
| +0.53% | -1.46% | +9.80% | +33.12% | 697.04Cr | ||
| -2.43% | -0.23% | +28.40% | +53.82% | 669.38Cr | ||
| -0.35% | +3.13% | +18.57% | +33.83% | 649.76Cr | ||
| Average | -0.55% | +2.67% | +16.28% | +24.22% | ||
| Weighted average by Cap. | -0.39% | +2.36% | +18.26% | +31.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aec8e78ff9ec52e915852bc.1jCUOpPLk_hGAtDuOBRLG52SMzDJreumttX4XZxycjM.mkrza-aC2aAlNbiFfHEFb6_2BXO456KR2YqQbPg0FlyMXtoL-4yltAxLgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:48 pm | 45.33 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -7.51% | ||
| 2023 | +4.97% | ||
| 2022 | +9.00% | ||
| 2021 | +32.90% | ||
| 2020 | +36.02% | ||
| 2019 | +58.61% | ||
| 2018 | -8.30% | ||
| 2017 | +59.58% | ||
| 2016 | +20.48% | ||
| 2015 | -38.91% | ||
| 2014 | -24.66% | ||
| 2013 | -13.10% | ||
| 2012 | -22.22% | ||
| 2011 | +2.66% | ||
| 2010 | -2.23% | ||
| 2009 | +37.95% | ||
| 2008 | +1.56% | ||
| 2007 | +55.09% | ||
| 2006 | +7.66% | ||
| 2005 | +14.99% | ||
| 2004 | +115.52% | ||
| 2003 | +49.68% | ||
| 2002 | +46.92% | ||
| 2001 | +45.52% | ||
| 2000 | -5.23% | ||
| 1999 | +118.57% | ||
| 1998 | -16.57% | ||
| 1997 | +35.32% | ||
| 1996 | +121.43% | ||
| 1995 | -43.43% | ||
| 1994 | +183.59% |
- Stock Market
- Equities
- MTSA4 Stock
- Quotes METISA Metalúrgica Timboense S.A.