METIS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 SGD | -4.17% |
|
-13.21% | -4.17% |
| 02/04 | Singapore Shares Up at Market Close; Metis Energy Shares Plummet 40% on Solar Energy Agreement | MT |
| 02/04 | Metis Energy and SmartestEnergy Australia Sign Power Purchase Agreement | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 30/04/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.049 $ | 0.048 $ | 0.046 $ | 0.046 $ |
| Volume | 489 500 | 111 200 | 6 300 | 6 300 |
| Change | +∞% | -2.04% | -4.17% | -4.17% |
| Opening | 0.05 | 0.05 | 0.05 | 0.046 |
| High | 0.05 | 0.05 | 0.05 | 0.046 |
| Low | 0.05 | 0.05 | 0.05 | 0.046 |
Performance
| 1 day | -4.17% | ||
| 1 week | -6.12% | ||
| Current month | -6.12% | ||
| 1 month | +17.95% | ||
| 3 months | +100.00% | ||
| 6 months | -17.86% | ||
| Current year | -4.17% | ||
| 1 year | -13.21% | ||
| 3 years | -13.21% | ||
| 5 years | +109.09% | ||
| 10 years | -92.81% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
408 170
Daily volume ratio
0.02
Avg. Volume 20 sessions SGD
18 775.82
Avg. Volume 20 sessions USD
13 907.49
Record volume 1
182 221 000
Record volume 2
53 697 000
Record volume 3
46 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
145 663 334
Capitalization (USD)
107 894 725
Net sales (SGD)
12 609 000
Net sales (USD)
9 339 650
Free-Float
16.9 %
Free-Float capitalization (SGD)
24 617 967
Free-Float capitalization (USD)
18 234 848
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.020.06
1 year
0.020.07
3 years
0.020.10
5 years
0.010.10
10 years
0.010.79
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
-12.61%
Price spread / (MMA50)
-23.04%
Price spread / (MMA100)
-26.09%
STIM
RSI 9 days
55.59
RSI 14 days
57.48
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -6.12% | -4.17% | -13.21% | 108M | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +1.21% | 82.94B | ||
| +0.93% | +0.39% | -1.43% | -0.85% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +0.91% | 77.35B | ||
| +1.42% | +2.27% | -5.78% | +3.63% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +145.14% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.81% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.01% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.74% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.70% | 37.41B | ||
| -1.29% | +4.48% | +29.36% | +67.16% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.95% | 33.05B | ||
| +0.42% | +0.85% | -3.25% | -3.64% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -22.02% | 30.14B | ||
| Average | -0.05% | +2.23% | +8.08% | +9.57% | ||
| Weighted average by Cap. | +0.33% | +3.33% | +10.34% | +10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31d4ecb053328.TL9InWmGUyGigYWs1pFc2j9hlY0G1NchTy1Qy9FsTb8.J_I58xzhI2DR5LLVhs4yoAoC8eQ3jbJRLkwohotVN_Ua9izyD8MaQ_rmwA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -2.04% | ||
| 2021 | -7.55% | ||
| 2020 | -20.90% | ||
| 2019 | +179.17% | ||
| 2018 | -73.33% | ||
| 2017 | -18.18% | ||
| 2016 | -21.99% | ||
| 2015 | -62.89% | ||
| 2014 | +8.57% | ||
| 2013 | -32.69% | ||
| 2012 | -44.97% | ||
| 2011 | -28.41% | ||
| 2010 | +116.39% | ||
| 2009 | +79.41% | ||
| 2008 | -42.37% | ||
| 2007 | +73.53% | ||
| 2006 | +44.68% | ||
| 2005 | -28.79% | ||
| 2004 | +200.00% | ||
| 2003 | +22.22% | ||
| 2002 | -91.82% | ||
| 2000 | +307.41% |
- Stock Market
- Equities
- L02 Stock
- Quotes Metis Energy Limited