METGASCO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | -16.67% |
|
0.00% | -37.50% |
| 17/05 | Vintage Energy Says Proposal to Drill Odin-3 Appraisal Well in South Australia Under Consideration | MT |
| 15/05 | Metgasco Seeks to Raise AU$1.5 Million via Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.006 $ | 0.006 $ | 0.006 $ | 0.005 $ |
| Volume | 933 333 | 2 535 733 | 3 086 606 | 261 356 | 609 000 |
| Change | 0.00% | +20.00% | 0.00% | 0.00% | -16.67% |
| Opening | 0.00 | 0.00 | 0.01 | 0.01 | 0.005 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| Low | 0.00 | 0.00 | 0.01 | 0.01 | 0.005 |
Performance
| 1 day | -16.67% | ||
| Current month | -23.08% | ||
| 1 month | -28.57% | ||
| 3 months | -37.50% | ||
| 6 months | -50.00% | ||
| Current year | -37.50% | ||
| 1 year | -72.22% | ||
| 3 years | -79.17% | ||
| 5 years | -89.13% | ||
| 10 years | -89.13% |
Volumes
marketsDaily volume
609 000
Estimated daily volume
609 000
Avg. Volume 20 sessions
1 509 460
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
7 547.30
Avg. Volume 20 sessions USD
5 037.22
Record volume 1
60 634 269
Record volume 2
48 181 970
Record volume 3
44 666 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 387 186
Capitalization (USD)
4 262 936
Net sales (AUD)
475 836
Net sales (USD)
317 582
Free-Float
87.64 %
Free-Float capitalization (AUD)
5 597 609
Free-Float capitalization (USD)
3 735 956
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.05
5 years
0.000.06
10 years
0.000.09
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+24.00%
Price spread / (MMA50)
+36.00%
Price spread / (MMA100)
+48.00%
STIM
RSI 9 days
49.39
RSI 14 days
46.27
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | 0.00% | -37.50% | -72.22% | 4.26M | ||
| -0.94% | -2.06% | +8.03% | +3.81% | 297B | ||
| -0.67% | -0.58% | +4.15% | +17.83% | 141B | ||
| -2.24% | -1.64% | +47.85% | +48.99% | 124B | ||
| +1.67% | +0.43% | +20.84% | +36.13% | 82.33B | ||
| -0.06% | +0.36% | +7.37% | +13.33% | 74.63B | ||
| +0.25% | +1.05% | +6.46% | +7.51% | 56.36B | ||
| -1.44% | -2.37% | +8.10% | +16.68% | 47.85B | ||
| -0.32% | -0.57% | -9.88% | -19.17% | 35.61B | ||
| +0.08% | -1.46% | +27.57% | +51.92% | 35.28B | ||
| +0.81% | +0.24% | +10.42% | +1.67% | 31.64B | ||
| +0.86% | +3.31% | 0.00% | +9.60% | 25.14B | ||
| +0.85% | +1.64% | +11.40% | +10.92% | 21.16B | ||
| -0.65% | +2.11% | +28.12% | +62.56% | 19.8B | ||
| +1.82% | +5.35% | +8.43% | +15.71% | 18.51B | ||
| +2.29% | +2.23% | +13.16% | +11.12% | 17.42B | ||
| Average | -1.15% | +1.50% | +9.66% | +13.52% | ||
| Weighted average by Cap. | -0.32% | -0.80% | +13.68% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26e50ecc0143011367a35493e534a4.fUbrBtpQ45pgoJLdfmmIvDM92bnqQHvXorxiGUWmNJ0.ChCpU4A_usUXxdvkDQ_y-Wpq6veMLxaz2soKYSTWdd8fFZFD6yGk01iZyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:04 am | 0.005 | 176,539 | 595,687 |
| 11:40:04 am | 0.005 | 110,148 | 419,148 |
| 05:34:43 am | 0.005 | 1 | 309,000 |
| 05:34:43 am | 0.005 | 8,999 | 308,999 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -60.00% | ||
| 2022 | -28.57% | ||
| 2021 | +7.69% | ||
| 2020 | -40.91% | ||
| 2019 | -4.35% | ||
| 2018 | -23.33% | ||
| 2017 | +33.33% | ||
| 2016 | -15.10% | ||
| 2015 | +17.78% | ||
| 2014 | -45.12% | ||
| 2013 | -56.84% | ||
| 2012 | -52.50% | ||
| 2011 | -2.44% | ||
| 2010 | -37.40% | ||
| 2009 | +28.43% | ||
| 2008 | -52.34% | ||
| 2007 | +59.70% | ||
| 2006 | +135.09% | ||
| 2005 | +23.91% |
- Stock Market
- Equities
- MEL Stock
- Quotes Metgasco Limited