METALLA ROYALTY & STREAMING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.89 CAD | +0.78% |
|
-9.74% | -3.95% |
| 01/04 | Metalla Royalty & Streaming Kept at Market Perform at BMO Following Q4 Results; Price Target Cut to C$7.00 | MT |
| 28/03 | Metalla Royalty & Streaming 2023 Loss Narrows on Revenue Gains | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.05 $ | 3.97 $ | 3.86 $ | 3.89 $ |
| Volume | 31 262 | 97 476 | 33 985 | 15 032 |
| Change | -6.03% | -1.98% | -2.77% | +0.78% |
| Opening | 4.21 | 4.00 | 3.94 | 3.90 |
| High | 4.23 | 4.16 | 4.00 | 3.96 |
| Low | 4.05 | 3.86 | 3.85 | 3.85 |
Performance
| 1 day | +0.78% | ||
| 1 week | -9.74% | ||
| Current month | -3.95% | ||
| 1 month | -15.98% | ||
| 3 months | +2.37% | ||
| 6 months | -5.35% | ||
| Current year | -3.95% | ||
| 1 year | -45.06% | ||
| 3 years | -67.26% | ||
| 5 years | -13.17% | ||
| 10 years | +305.21% |
Volumes
marketsDaily volume
15 032
Estimated daily volume
15 032
Avg. Volume 20 sessions
43 345
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
168 612.05
Avg. Volume 20 sessions USD
123 120.52
Record volume 1
736 956
Record volume 2
611 815
Record volume 3
540 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
356 197 057
Capitalization (USD)
260 095 091
Net sales (CAD)
6 218 460
Net sales (USD)
4 540 719
Number of employees
6
Sales / Employee (CAD)
1 036 410
Sales / Employee (USD)
756 787
Free-Float
86.44 %
Free-Float capitalization (CAD)
307 888 751
Free-Float capitalization (USD)
224 820 366
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.85
4.36
1 month
3.854.80
Current year
3.134.80
1 year
3.137.02
3 years
3.1313.21
5 years
3.1316.87
10 years
0.0616.87
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.28
Moving average 50 days
4.04
Moving average 100 days
4.00
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
30.02
RSI 14 days
37.69
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -9.74% | -3.95% | -45.06% | 260M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.35% | +0.50% | +17.65% | +16.05% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.49% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6daa805f5a6cc8.jZZmeRSvK-XH3GVDebNBImhv1V_9vltsWd9QVtTMiCc.3vhLM1fcZaOprxYaCOk4ECxe4hLO_zw-GJIkP5758FbX1wQ-JusY0LSkUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:45 am | 3.89 | 200 | 14,700 |
| 01:29:45 am | 3.89 | 300 | 14,500 |
| 01:29:45 am | 3.9 | 400 | 14,200 |
| 01:29:45 am | 3.9 | 300 | 13,800 |
| 01:29:45 am | 3.9 | 100 | 13,500 |
| 01:29:45 am | 3.9 | 100 | 13,400 |
| 01:29:45 am | 3.9 | 200 | 13,300 |
| 01:29:45 am | 3.89 | 100 | 13,100 |
| 01:29:45 am | 3.89 | 100 | 13,000 |
| 01:29:45 am | 3.89 | 100 | 12,900 |
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | -38.54% | ||
| 2022 | -24.51% | ||
| 2021 | -45.51% | ||
| 2020 | +128.86% | ||
| 2019 | +108.33% | ||
| 2018 | +27.27% | ||
| 2017 | +69.23% | ||
| 2016 | +2,500.00% | ||
| 2015 | -93.75% | ||
| 2007 | +128.57% | ||
| 2006 | -12.50% | ||
| 2005 | -76.47% | ||
| 2004 | +750.00% | ||
| 2003 | 0.00% | ||
| 2002 | -84.62% | ||
| 2001 | +116.67% | ||
| 2000 | -50.00% | ||
| 1999 | -25.00% | ||
| 1998 | -71.43% | ||
| 1997 | -46.15% | ||
| 1996 | +4.00% | ||
| 1995 | -71.43% | ||
| 1994 | -10.26% | ||
| 1993 | +680.00% | ||
| 1992 | -58.33% |
- Stock Market
- Equities
- MTA Stock
- Quotes Metalla Royalty & Streaming Ltd.
