METALL ZUG AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,278 CHF | +0.59% |
|
-0.77% | -15.41% |
| 11/03 | Metall Zug AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 11/03 | Metall Zug Reports Lower FY23 Attributable Net Income, Net Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1300 CHF | 1295 CHF | 1265 CHF | 1270 CHF | 1,290 CHF |
| Volume | 174 | 99 | 316 | 75 | 34 |
| Change | 0.00% | -0.38% | -2.32% | +0.40% | +0.59% |
| Opening | 1,325.00 | 1,300.00 | 1,315.00 | 1,315.00 | 1,290 |
| High | 1,325.00 | 1,305.00 | 1,315.00 | 1,315.00 | 1,290 |
| Low | 1,290.00 | 1,295.00 | 1,255.00 | 1,270.00 | 1,280 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.77% | ||
| Current month | -2.27% | ||
| 1 month | -1.53% | ||
| 3 months | -11.03% | ||
| 6 months | -1.15% | ||
| Current year | -15.41% | ||
| 1 year | -30.83% | ||
| 3 years | -34.52% | ||
| 5 years | -52.40% | ||
| 10 years | -51.30% |
Volumes
marketsDaily volume
34
Estimated daily volume
65
Avg. Volume 20 sessions
249
Daily volume ratio
0.26
Avg. Volume 20 sessions CHF
318 097.50
Avg. Volume 20 sessions USD
348 981.59
Record volume 1
46 664
Record volume 2
6 222
Record volume 3
5 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
569 489 608
Capitalization (USD)
624 781 354
Net sales (CHF)
494 715 000
Net sales (USD)
542 746 879
Number of employees
2 224
Sales / Employee (CHF)
222 444
Sales / Employee (USD)
244 041
Free-Float
45.34 %
Free-Float capitalization (CHF)
258 188 111
Free-Float capitalization (USD)
283 255 595
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 255.00
1 325.00
1 month
1 255.001 415.00
Current year
1 245.001 530.00
1 year
1 245.001 880.00
3 years
1 245.002 250.00
5 years
1 095.002 770.00
10 years
1 095.004 295.00
Indicators
Moving average 5 days
1 286.00
Moving average 20 days
1 324.50
Moving average 50 days
1 356.30
Moving average 100 days
1 405.35
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
29.86
RSI 14 days
35.20
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.77% | -15.41% | -30.83% | 625M | ||
| +0.19% | -2.33% | +25.15% | +20.41% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +19.62% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| -1.23% | -1.74% | -0.18% | +5.32% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +13.13% | 6.41B | ||
| -0.89% | +4.99% | +2.10% | +47.26% | 5.05B | ||
| +0.07% | +9.86% | +6.10% | +0.20% | 4.57B | ||
| +12.25% | +13.23% | -10.25% | -35.88% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +24.17% | 2.5B | ||
| +1.85% | +2.53% | -4.88% | +25.12% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +2.07% | +4.22% | -9.95% | -40.36% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | -9.10% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +29.32% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +4.26% | 1.39B | ||
| Average | +0.91% | +1.49% | +6.64% | +5.19% | ||
| Weighted average by Cap. | +0.32% | -0.19% | +21.01% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42f66b84fb8fa46609a024de53e28de4._9j_xSOMOJTBR7XVtnsFMb_uPY3vnuFBPnd7t65q0JA.uofS6FG0dM3wFuyk6R5HZoitRLmM2pELWzgUxJ8evuabm822beRL0bUM2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:19 pm | 1,290 | 1 | 23 |
| 03:15:19 pm | 1,290 | 3 | 22 |
| 02:55:42 pm | 1,280 | 3 | 19 |
| 01:51:06 pm | 1,280 | 1 | 16 |
| 01:21:06 pm | 1,280 | 1 | 15 |
| 01:21:06 pm | 1,280 | 1 | 14 |
| 12:52:51 pm | 1,290 | 7 | 13 |
| 12:52:51 pm | 1,290 | 3 | 6 |
| 12:40:02 pm | 1,285 | 1 | 3 |
| 12:40:02 pm | 1,285 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | -20.78% | ||
| 2022 | -6.55% | ||
| 2021 | +37.33% | ||
| 2020 | -31.19% | ||
| 2019 | -12.80% | ||
| 2018 | -32.36% | ||
| 2017 | +14.11% | ||
| 2016 | +28.48% | ||
| 2015 | +4.82% | ||
| 2014 | +1.48% | ||
| 2013 | +22.10% | ||
| 2012 | -47.44% | ||
| 2011 | +4.47% | ||
| 2010 | +41.97% | ||
| 2009 | +21.46% | ||
| 2008 | -34.69% |
- Stock Market
- Equities
- METN Stock
- Quotes Metall Zug AG
