Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.002 AUD | 0.00% | -20.00% | 0.00% |
19/04 | Metalicity to Start Drilling at Yundamindra Project | MT |
14/03 | Metalicity Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 0.002 $ | 0.002 $ | 0.002 $ | 0.002 $ | 0.002 $ |
Volume | 829 982 | 2 834 844 | 1 028 910 | 2 150 000 | 10 000 |
Change | -20.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Performance
1 week | -20.00% | ||
1 year | -20.00% | ||
3 years | -84.62% | ||
5 years | -75.00% | ||
10 years | -83.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -20.00% | 0.00% | -20.00% | 5.83M | ||
-1.21% | -6.59% | -15.69% | -3.80% | 142B | ||
+0.27% | +1.60% | -6.33% | +8.38% | 117B | ||
-1.21% | -1.52% | -0.93% | -0.28% | 71.19B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
-4.22% | +21.94% | +33.66% | +7.73% | 40.02B | ||
-2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
-2.37% | +5.57% | +5.26% | -16.75% | 10.52B | ||
-4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
-0.12% | +5.19% | +3.00% | -1.42% | 9.14B | ||
+0.62% | +7.22% | +3.42% | -0.37% | 7.94B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
Average | -1.62% | +3.52% | +16.57% | +15.40% | ||
Weighted average by Cap. | -1.20% | +2.80% | +5.00% | +9.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:34:41 am | 0.002 | 1,000 | 10,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -33.33% | ||
2022 | -66.66% | ||
2021 | -50.01% | ||
2020 | +350.23% | ||
2019 | -73.34% | ||
2018 | -60.53% | ||
2017 | -46.48% | ||
2016 | +208.69% | ||
2015 | +91.70% | ||
2014 | -25.01% | ||
2013 | +60.00% | ||
2012 | -95.83% | ||
2008 | -91.43% | ||
2007 | -66.67% | ||
2006 | -2.33% | ||
2005 | +65.38% |
- Stock Market
- Equities
- MCT Stock
- Quotes Metalicity Limited