|
Real-time Estimate
Cboe BZX
04:33:39 26/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 567.55 USD | +1.68% |
|
-1.98% | -15.81% |
| 26/08 | Wall Street ends higher as tech rebounds before Nvidia results | RE |
| 26/08 | Wall Street rises as tech bounces back before Nvidia results, bond yields drop | RE |
Stock exchange
Lima
METAUS 558.20 $
+1.12%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 570.05USD | +1.97% | 556.21Cr $ | ||
CBOE
| META | 569.98USD | +1.96% | 23Cr $ | |
|
Xetra
| FB2A | 483.25EUR | +1.56% | 43.05L € | |
|
Tradegate
| FB2A | 488.45EUR | +1.89% | 40.8L € | |
|
Borsa Italiana
| 1FB | 512.40EUR | +0.77% | 16.35L € | |
|
CBOE
| 483.05EUR | +1.32% | 14.43L € | ||
|
Boerse Muenchen
| FB2A | 486.90EUR | +1.69% | 10.19L € | |
|
London S.E.
| 0QZI | 566.07USD | +2.68% | 10L $ | |
|
Mexican S.E.
| META * | 9,579.95MXN | +0.94% | 91.78L $ | |
|
Deutsche Boerse AG
| FB2A | 488.15EUR | +1.79% | 4L € | |
|
Börse Stuttgart
| FB2A | 487.95EUR | +1.70% | 2L € | |
|
CBOE
| 0QZI | 485.95EUR | +2.46% | 1L € | |
|
Bolsa De Valores De Colombia
| METACO | 17,44,000.00COP | +1.50% | 38Cr $ | |
|
Lima
| METAUS | 558.20USD | +1.12% | 1L $ | |
|
Wiener Boerse
| META | 476.20EUR | +1.19% | 69.05T € | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96T $ | |
|
Warsaw S.E.
| META | 2,105.50PLN | +3.31% | 16.84T zł | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77T € | |
|
Santiago S.E.
| META | 568.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 561.60USD | +1.39% | 0 $ | |
|
Swiss Exchange
| FB | 450.80CHF | +1.49% | 0 CHF | |
|
Santiago S.E.
| METACL | 5,02,890.00CLP | 0.00% | 0 $ | |
| M1TA34 | 104.51BRL | +1.56% | 1.87Cr R$ | ||
| META | 38,000.00ARS | +1.77% | 502.26Cr $ | ||
|
Buenos Aires S.E.
| METAD | 24.70USD | +1.52% | 6L $ | |
| FB20 | 18.30EUR | +3.39% | 0 € | ||
|
Toronto S.E.
| META | 30.27CAD | +2.06% | 1.01Cr $ | |
|
Boerse Muenchen
| FB20 | 18.60EUR | +3.33% | 0 € | |
|
Börse Stuttgart
| FB20 | 18.50EUR | +2.21% | 0 € | |
| META80 | 2.320THB | +2.65% | 3.4Cr ฿ | ||
| META01 | 5.500THB | +3.77% | 20.9L ฿ | ||
| META06 | 2.320THB | +2.65% | 7L ฿ | ||
| FB2 | 4.460EUR | +1.83% | 0 € | ||
| META23 | 2.180THB | +0.93% | 48.41L ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Lima
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $547.05 | $542.50 | $552.00 | $558.20 | $558.20 |
| Volume | 805 | 293 | 306 | 212 | 212 |
| Change | +0.38% | -0.83% | +1.75% | +1.12% | +1.68% |
| Opening | $540.00 | $547.00 | $551.00 | $550.00 | $550.00 |
| High | $573.99 | $571.95 | $554.99 | $561.60 | $561.60 |
| Low | $540.00 | $541.50 | $550.00 | $549.00 | $549.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | -1.98% | ||
| Current month | +0.83% | ||
| 1 month | -6.97% | ||
| 3 months | -8.64% | ||
| 6 months | -12.71% | ||
| Current year | -15.81% | ||
| 1 year | -25.82% | ||
| 3 years | +90.25% | ||
| 5 years | +53.14% | ||
| 10 years | +349.04% |
Volumes
marketsDaily volume
212
Avg. Volume 20 sessions
611
Avg. Volume 20 sessions USD
3,46,773.05
Record volume 1
33,607
Record volume 2
20,480
Record volume 3
13,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,24,10,69,29,899
Net sales (USD)
2,00,96,60,00,000
Number of employees
75,472
Sales / Employee (USD)
26,62,789
Free-Float
86.43 %
Free-Float capitalization (USD)
12,30,81,86,60,314
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
548.95
Moving average 20 days
578.04
Moving average 50 days
591.1
Moving average 100 days
605.91
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
41.73
RSI 14 days
42.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | -1.98% | -25.82% | +90.25% | 1,42400Cr | |
| +1.97% | +0.19% | -24.48% | +98.80% | 1,42400Cr | |
| +6.39% | -1.25% | -25.25% | - | 2.94TCr | |
| +1.08% | +13.33% | +13.08% | -5.47% | 957.92Cr | |
| +1.08% | +16.05% | -47.40% | -32.52% | 258.49Cr | |
| +1.71% | -5.82% | -37.98% | -48.03% | 171.97Cr | |
| -0.44% | -4.44% | -22.41% | +403.85% | 141.76Cr | |
| +0.84% | -5.16% | +16.02% | +13.27% | 92Cr | |
| -0.35% | +9.23% | -55.35% | -82.28% | 38Cr | |
| -1.09% | +1.79% | -12.52% | -21.18% | 29Cr | |
| Average | +0.24% | +1.46% | -22.21% | +46.30% | 28.94TCr | |
| Weighted average by Cap. | +0.61% | -1.75% | -25.04% | +94.08% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 540 |  | 573.99 |
| 1 month | 530 | | 630 |
| Current year | 523 | | 739.21 |
| 1 year | 523 | | 787 |
| 3 years | 285 | | 795 |
| 5 years | 90 | | 795 |
| 10 years | 90 | | 795 |
Monthly variations
Annual variations
| 2026 | -15.81% | ||
| 2025 | +9.48% | ||
| 2024 | +68.22% | ||
| 2023 | +200.28% | ||
| 2022 | -65.25% | ||
| 2021 | +25.50% | ||
| 2020 | +32.80% | ||
| 2019 | +63.64% | ||
| 2018 | -29.15% | ||
| 2017 | +47.75% | ||
| 2016 | +15.10% | ||
| 2015 | -2.78% |
- Stock Market
- Stocks
- META Stock
- METAUS Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
