META BIOMED CO., LTD. Quotes Meta Biomed Co., Ltd.
Equities
A059210
KR7059210005
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,810 KRW | +0.10% |
|
-2.43% | +10.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 5160 ₩ | 5040 ₩ | 4915 ₩ | 4805 ₩ | 4810 ₩ |
| Volume | 643 495 | 547 433 | 405 624 | 417 780 | 370 634 |
| Change | +1.57% | -2.33% | -2.48% | -2.24% | +0.10% |
| Opening | 5,080.00 | 5,070.00 | 4,925.00 | 4,915.00 | 4,775.00 |
| High | 5,200.00 | 5,150.00 | 5,030.00 | 5,060.00 | 4,880.00 |
| Low | 4,985.00 | 4,950.00 | 4,850.00 | 4,750.00 | 4,715.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.43% | ||
| Current month | +13.58% | ||
| 1 month | +13.31% | ||
| 3 months | -4.37% | ||
| 6 months | +11.09% | ||
| Current year | +10.32% | ||
| 1 year | +28.10% | ||
| 3 years | +61.68% | ||
| 5 years | +78.15% | ||
| 10 years | +34.73% |
Volumes
marketsDaily volume
370 634
Avg. Volume 20 sessions
1 173 573
Avg. Volume 20 sessions KRW
5 644 886 130.00
Avg. Volume 20 sessions USD
4 148 991.31
Record volume 1
40 717 730
Record volume 2
30 718 950
Record volume 3
25 169 350
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (KRW)
109 900 053 061
Capitalization (USD)
80 776 539
Net sales (KRW)
83 100 721 810
Net sales (USD)
61 079 031
Number of employees
276
Sales / Employee (KRW)
301 089 572
Sales / Employee (USD)
221 301
Free-Float
71.81 %
Free-Float capitalization (KRW)
82 337 734 272
Free-Float capitalization (USD)
60 518 235
Average Daily Capital Traded
5.14%
Highs and lows
1 week
4 715.00
5 200.00
1 month
3 890.005 240.00
Current year
3 815.005 570.00
1 year
3 345.005 570.00
3 years
2 050.005 570.00
5 years
1 485.005 570.00
10 years
1 485.009 080.00
Indicators
Moving average 5 days
4 946.00
Moving average 20 days
4 530.25
Moving average 50 days
4 398.60
Moving average 100 days
4 444.20
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
57.55
RSI 14 days
58.19
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -2.43% | +10.32% | +28.10% | 80.78M | ||
| -1.92% | -1.22% | -7.38% | -0.89% | 181B | ||
| -0.35% | -2.97% | -0.46% | +0.66% | 108B | ||
| -0.87% | -4.36% | -6.98% | -5.94% | 66.12B | ||
| +0.01% | -2.53% | +2.65% | +10.72% | 50.65B | ||
| -1.22% | -2.17% | +5.27% | +28.38% | 43.11B | ||
| +0.08% | -2.98% | +3.49% | +7.58% | 40.74B | ||
| -1.69% | -4.20% | +19.92% | +7.89% | 31.6B | ||
| -0.37% | -3.05% | +16.38% | +29.71% | 25.56B | ||
| -1.26% | -4.46% | -7.00% | -4.67% | 24.16B | ||
| -0.07% | -2.28% | -4.41% | -8.87% | 23.95B | ||
| -2.52% | -4.02% | +1.61% | +11.45% | 22.65B | ||
| -0.61% | -4.68% | -22.13% | -23.75% | 19.83B | ||
| -0.72% | -5.11% | -7.38% | -11.08% | 19.24B | ||
| -0.15% | -3.34% | -12.44% | -18.02% | 17.27B | ||
| -1.78% | -3.40% | - | - | 16.4B | ||
| Average | -0.83% | -3.50% | -0.57% | +3.42% | ||
| Weighted average by Cap. | -1.02% | -2.58% | -1.97% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.32% | ||
| 2023 | +88.74% | ||
| 2022 | -20.07% | ||
| 2021 | +2.85% | ||
| 2020 | +0.90% | ||
| 2019 | -5.11% | ||
| 2018 | -16.14% | ||
| 2017 | -27.46% | ||
| 2016 | +14.88% | ||
| 2015 | +65.03% | ||
| 2014 | -17.50% | ||
| 2013 | +32.40% | ||
| 2012 | -42.75% | ||
| 2011 | +101.99% | ||
| 2010 | -28.16% | ||
| 2009 | +64.76% | ||
| 2008 | -68.03% |
- Stock Market
- Equities
- A059210 Stock
- Quotes Meta Biomed Co., Ltd.
