Quotes Mesa Air Group, Inc.

Equities

MESA

US5904791358

Airlines

Market Closed - Nasdaq 01:30:00 30/04/2024 am IST 5-day change 1st Jan Change
0.9311 USD +1.22% Intraday chart for Mesa Air Group, Inc. +9.28% -7.81%

Quotes 5-day view

Delayed Quote Nasdaq
Mesa Air Group, Inc.(MESA) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.9002 $ 0.9285 $ 0.9199 $ 0.9311 $
Volume 131 758 260 917 89 240 183 278
Change -0.09% +3.14% -0.93% +1.22%
Opening 0.89 0.91 0.94 0.94
High 0.93 0.93 0.94 0.94
Low 0.87 0.87 0.89 0.90

Performance

1 day+1.22%
1 week+9.28%
Current month+5.85%
1 month+5.85%
3 months-6.64%
6 months+69.29%
Current year-7.81%
1 year-55.87%
3 years-91.69%
5 years-89.77%

Volumes

markets
Daily volume
183 279
Estimated daily volume
183 279
Avg. Volume 20 sessions
124 612
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
116 026.23
Record volume 1
62 525 685
Record volume 2
7 545 805
Record volume 3
5 623 953
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
37 661 005
Net sales (USD)
498 065 000
Number of employees
2 303
Sales / Employee (USD)
216 268
Free-Float
78.25 %
Free-Float capitalization (USD)
29 470 627
Average Daily Capital Traded
0.31%

Highs and lows

1 week
0.87
Extreme 0.87
0.94
1 month
0.77
Extreme 0.77
0.94
Current year
0.55
Extreme 0.5523
1.27
1 year
0.40
Extreme 0.4
2.69
3 years
0.40
Extreme 0.4
11.70
5 years
0.40
Extreme 0.4
17.40
10 years
0.40
Extreme 0.4
17.40

Indicators

Moving average 5 days
0.92
Moving average 20 days
0.85
Moving average 50 days
0.87
Moving average 100 days
0.92
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
67.59
RSI 14 days
61.24

Sector Comparison - Regional Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.22%+9.28%-7.81%-55.87% 37.66M
-0.70%-9.72%-7.06%-11.39% 16.18B
+0.72%-3.79%+1.75%+2.49% 9.11B
-2.71%-1.06%+1.58%-32.01% 3.81B
+0.15%+1.59%+3.70%-10.42% 1.62B
-0.29%+4.23%+40.82%+42.56% 1.51B
+1.47%-12.66%+13.74%-34.56% 1.37B
-1.35%+21.18%-7.84%-39.24% 1.17B
-0.53%-8.79%-31.32%-45.40% 1.01B
-2.04%+5.27%-10.12%-32.11% 984M
+0.28%-1.78%+2.66%+95.78% 582M
+2.29%+0.73%+17.40%-12.69% 513M
+0.47%+6.40%-15.62%-27.27% 318M
+1.88%+1.69%-11.60%-26.59% 225M
Average+0.06%+0.78%-0.70%-13.34%
Weighted average by Cap.-0.40%-4.84%-1.41%-9.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b75da430.qLRidUsYAmUEmloH4HdgX58L9NsjmOMHG60YN0ePSEc.4OIqDwFzTAFWqxdB1xsoAMpgt-xS3ItEf90tZGrfJCmQxRBHGF5LJzf3OQ
DatePriceVolumeDaily volume
01:30:00 am 0.9311 111 174,832
01:29:35 am 0.9389 100 174,721
01:29:32 am 0.939 100 174,621
01:29:08 am 0.939 100 174,521
01:27:21 am 0.9389 100 174,421
01:27:18 am 0.939 3,000 174,321
01:25:51 am 0.939 155 171,321
01:25:48 am 0.931 668 171,166
01:24:03 am 0.939 809 170,498
01:23:36 am 0.939 185 169,689
Chart Mesa Air Group, Inc.
More charts

Monthly variations

Annual change

2024-7.81%
2023-33.99%
2022-72.68%
2021-16.29%
2020-25.17%
2019+15.95%
2018-34.38%
  1. Stock Market
  2. Equities
  3. MESA Stock
  4. Quotes Mesa Air Group, Inc.