MERIDIANLINK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.68 USD | -2.57% |
|
-7.33% | -32.66% |
| 10/04 | MeridianLink, Inc. Powers Enhanced Member Experience for Space Coast Credit Union with Advanced Decisioning Capabilities | CI |
| 18/03 | MeridianLink Names Larry Katz as New Finance Chief | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 17.39 $ | 17.5 $ | 17.12 $ | 16.68 $ |
| Volume | 129 189 | 178 955 | 166 890 | 203 269 |
| Change | -1.47% | +0.63% | -2.17% | -2.57% |
| Opening | 17.43 | 17.42 | 17.57 | 17.00 |
| High | 17.44 | 17.63 | 17.59 | 17.00 |
| Low | 17.24 | 17.28 | 17.07 | 16.66 |
Performance
| 1 day | -2.57% | ||
| 1 week | -7.33% | ||
| 1 month | -10.80% | ||
| 3 months | -26.68% | ||
| 6 months | +1.58% | ||
| Current year | -32.66% | ||
| 1 year | +11.65% |
Volumes
marketsDaily volume
203 525
Estimated daily volume
203 525
Avg. Volume 20 sessions
188 381
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
3 142 195.08
Record volume 1
5 634 849
Record volume 2
2 273 847
Record volume 3
1 822 422
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 309 439 412
Net sales (USD)
303 617 000
Number of employees
676
Sales / Employee (USD)
449 138
Free-Float
28.22 %
Free-Float capitalization (USD)
369 582 588
Average Daily Capital Traded
0.24%
Highs and lows
1 week
16.66
17.63
1 month
16.5418.98
Current year
16.5424.06
1 year
13.6225.88
3 years
12.4929.00
5 years
12.4929.00
10 years
12.4929.00
Indicators
Moving average 5 days
17.53
Moving average 20 days
17.78
Moving average 50 days
18.23
Moving average 100 days
20.39
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+22.27%
STIM
RSI 9 days
46.27
RSI 14 days
44.48
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -7.33% | -32.66% | +11.65% | 1.31B | ||
| -2.00% | -0.83% | +0.09% | +40.92% | 179B | ||
| -2.19% | -5.54% | +13.07% | +15.67% | 38.99B | ||
| -1.81% | -18.18% | -3.12% | -22.16% | 38.27B | ||
| -4.90% | -6.41% | +29.43% | +86.33% | 15.24B | ||
| -4.61% | -2.69% | -35.12% | +223.33% | 10.26B | ||
| -2.21% | +8.82% | -22.92% | -32.07% | 9.18B | ||
| -1.49% | +3.84% | +17.72% | +45.27% | 9B | ||
| +2.12% | +5.26% | +59.18% | +110.78% | 6.64B | ||
| -3.64% | -1.14% | -13.48% | +26.62% | 5B | ||
| +3.02% | +1.91% | +11.44% | +34.62% | 3.52B | ||
| +0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
| -3.60% | -4.58% | -37.43% | -75.10% | 3.08B | ||
| -0.36% | -1.77% | -20.49% | +37.04% | 2.89B | ||
| -0.25% | +15.58% | -21.59% | -4.97% | 2.68B | ||
| -7.41% | +0.65% | -13.36% | +6.25% | 2.57B | ||
| Average | -1.96% | +2.38% | -6.10% | +29.31% | ||
| Weighted average by Cap. | -2.10% | +1.45% | +1.22% | +34.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f.gQ8Pe75RCIenRFqAPWuJZ8Awzy_xkZKkZrWnx1vZ8J0.1U5BMYkOa-bqaTW2fwXNNKVYixmSzv_eD8WVsxmQ3e7AIjkqzB86w-Fpag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 16.68 | 30,434 | 142,424 |
| 01:29:52 am | 16.68 | 100 | 111,990 |
| 01:29:52 am | 16.68 | 200 | 111,890 |
| 01:29:52 am | 16.68 | 100 | 111,690 |
| 01:29:50 am | 16.67 | 100 | 111,590 |
| 01:29:50 am | 16.68 | 117 | 111,490 |
| 01:29:50 am | 16.68 | 785 | 111,373 |
| 01:29:45 am | 16.66 | 100 | 110,588 |
| 01:29:35 am | 16.68 | 100 | 110,488 |
| 01:29:33 am | 16.66 | 100 | 110,388 |
Monthly variations
Annual change
| 2024 | -32.66% | ||
| 2023 | +80.41% | ||
| 2022 | -36.38% | ||
| 2021 | -12.28% |
- Stock Market
- Equities
- MLNK Stock
- Quotes MeridianLink, Inc.
