Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70.09 INR | -1.92% | -2.38% | -41.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 70.14 ₹ | 70.49 ₹ | 71.46 ₹ | 70.09 ₹ |
Volume | 197 034 | 157 494 | 76 030 | 157 306 |
Change | -0.69% | +0.50% | +1.38% | -1.92% |
Opening | 70.96 | 70.00 | 69.50 | 71.50 |
High | 71.18 | 71.20 | 72.55 | 72.75 |
Low | 69.85 | 69.15 | 69.50 | 69.10 |
Performance
1 day | -1.92% | ||
1 week | -2.38% | ||
1 month | -10.51% | ||
3 months | -22.21% | ||
6 months | -28.01% | ||
Current year | -41.04% | ||
1 year | +227.52% | ||
3 years | +3,688.65% | ||
5 years | +6,909.00% | ||
10 years | +1,461.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.92% | -2.38% | -41.04% | +227.52% | 147M | ||
+0.89% | +0.20% | +19.56% | +17.42% | 47.08B | ||
+1.59% | +0.86% | -7.20% | -7.70% | 22.65B | ||
-1.39% | -5.54% | +7.21% | +29.93% | 18.18B | ||
-1.26% | +1.09% | +23.67% | +43.25% | 16.21B | ||
-0.23% | -3.16% | -9.49% | -3.16% | 13.96B | ||
+0.97% | +2.03% | -19.08% | -1.64% | 13.5B | ||
+1.05% | -0.50% | -21.24% | -5.99% | 12.98B | ||
+1.17% | +7.25% | +41.72% | +55.63% | 12.62B | ||
-0.75% | -1.39% | +36.89% | +63.16% | 10.73B | ||
+0.69% | +1.46% | +15.77% | +55.71% | 10.38B | ||
+0.71% | +2.29% | +3.03% | +17.89% | 10.24B | ||
+2.37% | +3.35% | +18.37% | +47.82% | 10.01B | ||
+1.57% | +1.93% | -21.65% | +1.21% | 9.25B | ||
-3.33% | -6.49% | +0.99% | +23.95% | 8.29B | ||
+1.35% | +0.01% | -0.43% | -21.15% | 8.12B | ||
Average | +0.22% | -0.20% | +2.94% | +33.99% | ||
Weighted average by Cap. | +0.44% | -0.13% | +7.60% | +19.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:41:51 pm | 70.09 | 16 | 157,286 |
03:29:57 pm | 70.25 | 2 | 157,270 |
03:29:52 pm | 70.25 | 11 | 157,268 |
03:29:27 pm | 70.25 | 5 | 157,257 |
03:29:25 pm | 70.25 | 150 | 157,252 |
03:29:15 pm | 70.25 | 100 | 157,102 |
03:28:11 pm | 70.25 | 100 | 157,002 |
03:28:06 pm | 70.1 | 9 | 156,902 |
03:27:30 pm | 70.1 | 50 | 156,893 |
Monthly variations
Annual change
2024 | -41.04% | ||
2023 | +897.32% | ||
2022 | +400.84% | ||
2021 | +31.49% | ||
2020 | +86.60% | ||
2019 | -3.00% | ||
2018 | -.--% | ||
2017 | -4.76% | ||
2016 | -70.99% | ||
2015 | -0.82% | ||
2014 | -12.68% | ||
2013 | -25.36% | ||
2012 | -84.99% | ||
2011 | -6.73% |
- Stock Market
- Equities
- MERMETL6 Stock
- Quotes Mercury Ev-Tech Limited