MENTAL HEALTH TECHNOLOGIES CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 835 JPY | +0.12% |
|
+0.72% | +2.58% |
| 20/02 | Mental Health Technologies Patents SmarTest Technology | CI |
| 17/01 | Mental Health Technologies Co.,Ltd. agreed to acquire TASK FORCE Co. Ltd. from Takashi Asada for ¥2.3 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 829 ¥ | 830 ¥ | 832 ¥ | 834 ¥ | 835 ¥ |
| Volume | 23 800 | 17 800 | 26 800 | 19 300 | 800 |
| Change | -1.43% | +0.12% | +0.24% | +0.24% | +0.12% |
| Opening | 838.00 | 829.00 | 826.00 | 830.00 | 837 |
| High | 851.00 | 838.00 | 837.00 | 836.00 | 837 |
| Low | 829.00 | 826.00 | 820.00 | 820.00 | 830 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.72% | ||
| Current month | -13.11% | ||
| 1 month | -14.88% | ||
| 3 months | -2.57% | ||
| 6 months | +11.63% | ||
| Current year | +2.58% | ||
| 1 year | -20.63% |
Volumes
marketsDaily volume
800
Estimated daily volume
5 443
Avg. Volume 20 sessions
66 964
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
55 914 940.00
Avg. Volume 20 sessions USD
358 582.51
Record volume 1
5 059 300
Record volume 2
4 772 800
Record volume 3
2 615 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 328 107 282
Capitalization (USD)
53 408 152
Net sales (JPY)
2 608 000 000
Net sales (USD)
16 725 104
Number of employees
92
Sales / Employee (JPY)
28 347 826
Sales / Employee (USD)
181 795
Free-Float
53.96 %
Free-Float capitalization (JPY)
4 493 987 964
Free-Float capitalization (USD)
28 819 945
Average Daily Capital Traded
0.67%
Highs and lows
1 week
820.00
858.00
1 month
773.001 008.00
Current year
773.001 130.00
1 year
694.001 264.00
3 years
637.001 985.00
5 years
637.001 985.00
10 years
637.001 985.00
Indicators
Moving average 5 days
832.20
Moving average 20 days
851.75
Moving average 50 days
897.60
Moving average 100 days
860.28
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
46.87
RSI 14 days
46.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.72% | +2.58% | -20.63% | 53.41M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 152B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.7B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| +0.84% | -0.73% | +15.16% | +30.56% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.15% | -2.42% | -1.82% | +24.14% | ||
| Weighted average by Cap. | -0.35% | -3.29% | -2.46% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25e5734e9a8011753886ed.VZeK5XKAyn5tHMLgTiJr4xSOYS5s0Z7kPdfXkqO27pg.MdjBlgf3nhcce6-5H3BT21_tCmozsNeLdeLm1fLgiP4Kr9u1AcKyOlx3sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:00 am | 835 | 400 | 800 |
| 05:31:16 am | 832 | 100 | 400 |
| 05:30:37 am | 830 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | -23.64% | ||
| 2022 | +18.84% |
- Stock Market
- Equities
- 9218 Stock
- Quotes Mental Health Technologies Co.,Ltd.
